DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0016
-0.02%
$ 38.84 million $ 3.7 million
Yesterday $ 0.00159
-2.25%
$ 38.66 million $ 3.75 million
Jun 29, 2026 $ 0.00163
+0.77%
$ 39.56 million $ 3.21 million
Jun 28, 2026 $ 0.00162
-4.94%
$ 39.3 million $ 3.03 million
Jun 27, 2026 $ 0.0017
+0.07%
$ 41.31 million $ 3.64 million
Jun 26, 2026 $ 0.0017
+1.69%
$ 41.3 million $ 4.69 million
Jun 25, 2026 $ 0.00167
-7.26%
$ 40.62 million $ 4.78 million
Jun 24, 2026 $ 0.0018
-5.48%
$ 43.8 million $ 8.41 million
Jun 23, 2026 $ 0.00191
+0.97%
$ 46.34 million $ 6.96 million
Jun 22, 2026 $ 0.00189
+6.57%
$ 45.89 million $ 5.7 million
Jun 21, 2026 $ 0.00177
-0.57%
$ 43.07 million $ 4.76 million
Jun 20, 2026 $ 0.00178
+6.81%
$ 43.29 million $ 6.11 million
Jun 19, 2026 $ 0.00167
+5.21%
$ 40.56 million $ 5.61 million
Jun 18, 2026 $ 0.00159
+2.73%
$ 38.57 million $ 5.44 million
Jun 17, 2026 $ 0.00154
-4.45%
$ 37.55 million $ 5.53 million
Jun 16, 2026 $ 0.00162
+11.71%
$ 39.27 million $ 7.71 million
Jun 15, 2026 $ 0.00145
-5.18%
$ 34.94 million $ 5.43 million
Jun 14, 2026 $ 0.00153
-2.48%
$ 36.85 million $ 5.27 million
Jun 13, 2026 $ 0.00156
-2.78%
$ 37.8 million $ 3.71 million
Jun 12, 2026 $ 0.00161
-3.01%
$ 38.9 million $ 4.04 million
Jun 11, 2026 $ 0.00166
-6.68%
$ 40.15 million $ 8.86 million
Jun 10, 2026 $ 0.00178
+30.97%
$ 43.02 million $ 9.38 million
Jun 9, 2026 $ 0.00136
-10.94%
$ 32.84 million $ 3.99 million
Jun 8, 2026 $ 0.00152
-7.27%
$ 36.91 million $ 5.54 million
Jun 7, 2026 $ 0.00164
-4.81%
$ 39.79 million $ 9 million
Jun 6, 2026 $ 0.00173
+47.35%
$ 41.7 million $ 19.5 million
Jun 5, 2026 $ 0.00117
-19.79%
$ 28.28 million $ 11.83 million
Jun 4, 2026 $ 0.00146
+29.29%
$ 33.71 million $ 33.23 million
Jun 3, 2026 $ 0.00113
+17.36%
$ 26.04 million $ 8.77 million
Jun 2, 2026 $ 0.000963
-3.39%
$ 22.17 million $ 2.87 million
Jun 1, 2026 $ 0.000997
+2.28%
$ 22.96 million $ 7.1 million
May 31, 2026 $ 0.000975
+11.36%
$ 22.4 million $ 11.02 million
May 30, 2026 $ 0.000875
-2.93%
$ 20.13 million $ 1.59 million
May 29, 2026 $ 0.000902
-3.79%
$ 20.36 million $ 6.74 million
May 28, 2026 $ 0.000937
+19.72%
$ 21.17 million $ 10.84 million
May 27, 2026 $ 0.000783
-2.21%
$ 17.67 million $ 1.17 million
May 26, 2026 $ 0.000801
-5.95%
$ 18.08 million $ 1.75 million
May 25, 2026 $ 0.000851
-5.75%
$ 19.24 million $ 3.05 million
May 24, 2026 $ 0.000903
+0.06%
$ 20.4 million $ 2.67 million
May 23, 2026 $ 0.000903
+1.96%
$ 20.14 million $ 2.61 million
May 22, 2026 $ 0.000885
-7.13%
$ 19.75 million $ 3.32 million
May 21, 2026 $ 0.000953
+1.46%
$ 21.3 million $ 2.76 million
May 20, 2026 $ 0.000939
-0.86%
$ 20.99 million $ 3.12 million
May 19, 2026 $ 0.000948
-2.34%
$ 21.26 million $ 4.65 million
May 18, 2026 $ 0.00097
-5.30%
$ 21.74 million $ 7.56 million
May 17, 2026 $ 0.00102
+17.89%
$ 22.7 million $ 22.29 million
May 16, 2026 $ 0.000869
-6.78%
$ 19.39 million $ 7.37 million
May 15, 2026 $ 0.000932
-13.42%
$ 20.82 million $ 21.87 million
May 14, 2026 $ 0.00108
+48.41%
$ 24 million $ 18.4 million
May 13, 2026 $ 0.000726
-2.88%
$ 16.35 million $ 1.77 million
Download