DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000668
-5.64%
$ 15.51 million $ 2.07 million
Apr 23, 2026 $ 0.000708
-6.54%
$ 16.4 million $ 3.93 million
Apr 22, 2026 $ 0.000758
+2.14%
$ 17.52 million $ 1.04 million
Apr 21, 2026 $ 0.000742
+1.74%
$ 17.18 million $ 1.17 million
Apr 20, 2026 $ 0.000729
+2.52%
$ 16.91 million $ 1.42 million
Apr 19, 2026 $ 0.000711
-6.61%
$ 16.5 million $ 1.24 million
Apr 18, 2026 $ 0.000761
-1.18%
$ 17.66 million $ 1.6 million
Apr 17, 2026 $ 0.00077
-0.98%
$ 17.87 million $ 1.58 million
Apr 16, 2026 $ 0.000778
+5.56%
$ 18.18 million $ 1.56 million
Apr 15, 2026 $ 0.000737
+2.50%
$ 17.22 million $ 1.28 million
Apr 14, 2026 $ 0.000719
-2.99%
$ 16.8 million $ 1.44 million
Apr 13, 2026 $ 0.000741
+2.61%
$ 17.32 million $ 1.37 million
Apr 12, 2026 $ 0.000722
-3.66%
$ 16.53 million $ 1.28 million
Apr 11, 2026 $ 0.00075
-1.28%
$ 17.16 million $ 1.11 million
Apr 10, 2026 $ 0.00076
+0.79%
$ 17.39 million $ 1.1 million
Apr 9, 2026 $ 0.000754
+3.72%
$ 17.28 million $ 1.3 million
Apr 8, 2026 $ 0.000727
-1.12%
$ 16.67 million $ 1.49 million
Apr 7, 2026 $ 0.000735
+9.15%
$ 16.87 million $ 1.66 million
Apr 6, 2026 $ 0.000674
+1.15%
$ 15.44 million $ 911,090
Apr 5, 2026 $ 0.000666
-0.20%
$ 15.27 million $ 934,883
Apr 4, 2026 $ 0.000667
+1.28%
$ 15.2 million $ 888,916
Apr 3, 2026 $ 0.000659
-0.33%
$ 14.68 million $ 2 million
Apr 2, 2026 $ 0.000661
-3.26%
$ 14.59 million $ 1.04 million
Apr 1, 2026 $ 0.000683
+0.56%
$ 15.08 million $ 964,902
Mar 31, 2026 $ 0.00068
+1.84%
$ 15 million $ 857,710
Mar 30, 2026 $ 0.000667
+0.15%
$ 14.73 million $ 859,963
Mar 29, 2026 $ 0.000666
-2.18%
$ 14.71 million $ 928,074
Mar 28, 2026 $ 0.000681
-1.24%
$ 15.04 million $ 941,109
Mar 27, 2026 $ 0.00069
-1.70%
$ 15.23 million $ 966,206
Mar 26, 2026 $ 0.000702
-5.75%
$ 15.49 million $ 1.07 million
Mar 25, 2026 $ 0.000744
+2.72%
$ 16.43 million $ 1.12 million
Mar 24, 2026 $ 0.000725
-0.48%
$ 15.94 million $ 964,795
Mar 23, 2026 $ 0.000728
+3.74%
$ 16.02 million $ 1.06 million
Mar 22, 2026 $ 0.000702
-2.69%
$ 15.44 million $ 1.04 million
Mar 21, 2026 $ 0.000721
-2.58%
$ 15.84 million $ 1 million
Mar 20, 2026 $ 0.000741
+0.18%
$ 16.28 million $ 924,314
Mar 19, 2026 $ 0.000739
-3.83%
$ 16.25 million $ 1.03 million
Mar 18, 2026 $ 0.000769
-5.40%
$ 16.9 million $ 1.41 million
Mar 17, 2026 $ 0.000813
-1.60%
$ 18.34 million $ 1.72 million
Mar 16, 2026 $ 0.000826
-1.28%
$ 18.56 million $ 6.74 million
Mar 15, 2026 $ 0.000836
+11.07%
$ 18.8 million $ 1.75 million
Mar 14, 2026 $ 0.000753
+2.11%
$ 16.93 million $ 921,351
Mar 13, 2026 $ 0.000737
+0.22%
$ 16.58 million $ 1.13 million
Mar 12, 2026 $ 0.000736
+1.23%
$ 16.54 million $ 940,862
Mar 11, 2026 $ 0.000727
+2.73%
$ 16.34 million $ 1.24 million
Mar 10, 2026 $ 0.000708
+1.37%
$ 15.91 million $ 1.06 million
Mar 9, 2026 $ 0.000698
+1.45%
$ 15.69 million $ 1.18 million
Mar 8, 2026 $ 0.000688
+1.69%
$ 15.47 million $ 1.2 million
Mar 7, 2026 $ 0.000677
-2.47%
$ 15.21 million $ 974,037
Mar 6, 2026 $ 0.000694
-4.87%
$ 15.59 million $ 1.18 million