DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00132
-9.77%
$32.35 million $2.83 million
Jul 12, 2026 $0.00146
-2.95%
$35.89 million $2.41 million
Jul 11, 2026 $0.00151
-0.95%
$36.93 million $2.51 million
Jul 10, 2026 $0.00152
+0.62%
$37.35 million $2.64 million
Jul 9, 2026 $0.00151
+1.65%
$37.04 million $2.67 million
Jul 8, 2026 $0.00149
-5.09%
$36.44 million $2.97 million
Jul 7, 2026 $0.00157
-0.64%
$37.92 million $3.32 million
Jul 6, 2026 $0.00158
-0.37%
$38.18 million $3.46 million
Jul 5, 2026 $0.00158
-1.96%
$38.33 million $2.83 million
Jul 4, 2026 $0.00161
-3.77%
$39.12 million $2.87 million
Jul 3, 2026 $0.00168
-0.14%
$40.69 million $3.16 million
Jul 2, 2026 $0.00168
+3.43%
$40.69 million $4 million
Jul 1, 2026 $0.00162
+1.90%
$39.4 million $3.63 million
Jun 30, 2026 $0.00159
-2.25%
$38.66 million $3.75 million
Jun 29, 2026 $0.00163
+0.77%
$39.56 million $3.21 million
Jun 28, 2026 $0.00162
-4.94%
$39.3 million $3.03 million
Jun 27, 2026 $0.0017
+0.07%
$41.31 million $3.64 million
Jun 26, 2026 $0.0017
+1.69%
$41.3 million $4.69 million
Jun 25, 2026 $0.00167
-7.26%
$40.62 million $4.78 million
Jun 24, 2026 $0.0018
-5.48%
$43.8 million $8.41 million
Jun 23, 2026 $0.00191
+0.97%
$46.34 million $6.96 million
Jun 22, 2026 $0.00189
+6.57%
$45.89 million $5.7 million
Jun 21, 2026 $0.00177
-0.57%
$43.07 million $4.76 million
Jun 20, 2026 $0.00178
+6.81%
$43.29 million $6.11 million
Jun 19, 2026 $0.00167
+5.21%
$40.56 million $5.61 million
Jun 18, 2026 $0.00159
+2.73%
$38.57 million $5.44 million
Jun 17, 2026 $0.00154
-4.45%
$37.55 million $5.53 million
Jun 16, 2026 $0.00162
+11.71%
$39.27 million $7.71 million
Jun 15, 2026 $0.00145
-5.18%
$34.94 million $5.43 million
Jun 14, 2026 $0.00153
-2.48%
$36.85 million $5.27 million
Jun 13, 2026 $0.00156
-2.78%
$37.8 million $3.71 million
Jun 12, 2026 $0.00161
-3.01%
$38.9 million $4.04 million
Jun 11, 2026 $0.00166
-6.68%
$40.15 million $8.86 million
Jun 10, 2026 $0.00178
+30.97%
$43.02 million $9.38 million
Jun 9, 2026 $0.00136
-10.94%
$32.84 million $3.99 million
Jun 8, 2026 $0.00152
-7.27%
$36.91 million $5.54 million
Jun 7, 2026 $0.00164
-4.81%
$39.79 million $9 million
Jun 6, 2026 $0.00173
+47.35%
$41.7 million $19.5 million
Jun 5, 2026 $0.00117
-19.79%
$28.28 million $11.83 million
Jun 4, 2026 $0.00146
+29.29%
$33.71 million $33.23 million
Jun 3, 2026 $0.00113
+17.36%
$26.04 million $8.77 million
Jun 2, 2026 $0.000963
-3.39%
$22.17 million $2.87 million
Jun 1, 2026 $0.000997
+2.28%
$22.96 million $7.1 million
May 31, 2026 $0.000975
+11.36%
$22.4 million $11.02 million
May 30, 2026 $0.000875
-2.93%
$20.13 million $1.59 million
May 29, 2026 $0.000902
-3.79%
$20.36 million $6.74 million
May 28, 2026 $0.000937
+19.72%
$21.17 million $10.84 million
May 27, 2026 $0.000783
-2.21%
$17.67 million $1.17 million
May 26, 2026 $0.000801
-5.95%
$18.08 million $1.75 million
May 25, 2026 $0.000851
-5.75%
$19.24 million $3.05 million