Usual USD Historical Data

USD0 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.999
-0.96%
$ 566.44 million $ 882,559
Dec 4, 2025 $ 1.01
+1.04%
$ 553.99 million $ 8.07 million
Dec 3, 2025 $ 0.998
+0.01%
$ 548.68 million $ 7.81 million
Dec 2, 2025 $ 0.998
-0.01%
$ 548.97 million $ 7.79 million
Dec 1, 2025 $ 0.998
+0.00%
$ 549.71 million $ 8.22 million
Nov 30, 2025 $ 0.998
-0.01%
$ 549.69 million $ 6.66 million
Nov 29, 2025 $ 0.998
-0.05%
$ 549.92 million $ 6.18 million
Nov 28, 2025 $ 0.998
+0.00%
$ 550.42 million $ 6.37 million
Nov 27, 2025 $ 0.998
+0.00%
$ 552.5 million $ 6.05 million
Nov 26, 2025 $ 0.998
+0.00%
$ 552.53 million $ 4.96 million
Nov 25, 2025 $ 0.998
+0.00%
$ 544.9 million $ 3.77 million
Nov 24, 2025 $ 0.998
+0.00%
$ 545.21 million $ 3.59 million
Nov 23, 2025 $ 0.998
+0.00%
$ 547.49 million $ 3.36 million
Nov 22, 2025 $ 0.998
+0.00%
$ 547.46 million $ 4.61 million
Nov 21, 2025 $ 0.998
+0.11%
$ 547.47 million $ 3.27 million
Nov 20, 2025 $ 0.998
-0.19%
$ 546.94 million $ 1.16 million
Nov 19, 2025 $ 1
+0.03%
$ 541.53 million $ 4.35 million
Nov 18, 2025 $ 0.999
+0.04%
$ 541.31 million $ 921,231
Nov 17, 2025 $ 0.997
-1.18%
$ 542.56 million $ 848,436
Nov 16, 2025 $ 0.997
-0.15%
$ 541.78 million $ 2.41 million
Nov 15, 2025 $ 0.999
+0.19%
$ 542.72 million $ 1.49 million
Nov 14, 2025 $ 0.996
+0.07%
$ 542.86 million $ 4.13 million
Nov 13, 2025 $ 1
+0.24%
$ 546.16 million $ 8.6 million
Nov 12, 2025 $ 1
-0.14%
$ 547.21 million $ 2.88 million
Nov 11, 2025 $ 0.994
-0.46%
$ 538.27 million $ 2.32 million
Nov 10, 2025 $ 0.998
+0.11%
$ 540.74 million $ 2.22 million
Nov 9, 2025 $ 0.998
-0.10%
$ 541.67 million $ 1.07 million
Nov 8, 2025 $ 0.999
+0.19%
$ 542.2 million $ 2.26 million
Nov 7, 2025 $ 0.997
+0.13%
$ 544.56 million $ 5.87 million
Nov 6, 2025 $ 0.998
-0.20%
$ 539.74 million $ 3.57 million
Nov 5, 2025 $ 1
+0.07%
$ 540.92 million $ 2.23 million
Nov 4, 2025 $ 0.989
-1.47%
$ 537.27 million $ 3.62 million
Nov 3, 2025 $ 1
+0.52%
$ 545.62 million $ 759,702
Nov 2, 2025 $ 0.998
+0.13%
$ 541.82 million $ 313,096
Nov 1, 2025 $ 0.997
-0.22%
$ 541.1 million $ 1.25 million
Oct 31, 2025 $ 0.999
+0.55%
$ 542.37 million $ 4.37 million
Oct 30, 2025 $ 0.989
-1.10%
$ 543.47 million $ 2.54 million
Oct 29, 2025 $ 0.997
-0.48%
$ 550.35 million $ 3.08 million
Oct 28, 2025 $ 1
+0.40%
$ 553.05 million $ 1.02 million
Oct 27, 2025 $ 1
+0.54%
$ 552.1 million $ 4.04 million
Oct 26, 2025 $ 0.991
-0.70%
$ 547.1 million $ 486,105
Oct 25, 2025 $ 0.998
+0.30%
$ 551 million $ 1.29 million
Oct 24, 2025 $ 0.997
-0.17%
$ 549.12 million $ 3.4 million
Oct 23, 2025 $ 0.998
-0.46%
$ 551.35 million $ 1.76 million
Oct 22, 2025 $ 0.998
-0.11%
$ 544.82 million $ 3.55 million
Oct 21, 2025 $ 0.997
+0.00%
$ 545.89 million $ 5.87 million
Oct 20, 2025 $ 0.997
+0.52%
$ 546.11 million $ 1.44 million
Oct 19, 2025 $ 0.998
-0.03%
$ 547.94 million $ 3.2 million
Oct 18, 2025 $ 0.999
-0.01%
$ 547.76 million $ 1.64 million
Oct 17, 2025 $ 0.998
+0.00%
$ 548.21 million $ 1.02 million