Usual USD Historical Data

USD0 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.998
-0.02%
$ 595.27 million $ 2.31 million
Jan 23, 2026 $ 0.998
-0.25%
$ 595.47 million $ 504,327
Jan 22, 2026 $ 1
+0.38%
$ 598.39 million $ 4.05 million
Jan 21, 2026 $ 0.997
-0.13%
$ 597.3 million $ 2.52 million
Jan 20, 2026 $ 0.998
-0.01%
$ 583.32 million $ 2.96 million
Jan 19, 2026 $ 0.998
-3.13%
$ 607.86 million $ 3.28 million
Jan 18, 2026 $ 1.03
+3.10%
$ 621.54 million $ 3.42 million
Jan 17, 2026 $ 0.999
-1.98%
$ 615.66 million $ 8.66 million
Jan 16, 2026 $ 1.02
+1.95%
$ 612.72 million $ 1.56 million
Jan 15, 2026 $ 1
-0.04%
$ 591.05 million $ 6.96 million
Jan 14, 2026 $ 1
+0.14%
$ 577.14 million $ 10 million
Jan 13, 2026 $ 1
+1.59%
$ 570.35 million $ 6.55 million
Jan 12, 2026 $ 0.984
-1.41%
$ 561.23 million $ 18.54 million
Jan 11, 2026 $ 0.998
-0.11%
$ 569.3 million $ 17.32 million
Jan 10, 2026 $ 1
+0.94%
$ 569.26 million $ 15.36 million
Jan 9, 2026 $ 0.99
-0.93%
$ 564 million $ 7.56 million
Jan 8, 2026 $ 0.999
+0.00%
$ 568.93 million $ 6.34 million
Jan 7, 2026 $ 0.999
+0.00%
$ 568.93 million $ 6.53 million
Jan 6, 2026 $ 0.999
+0.07%
$ 569.29 million $ 11.42 million
Jan 5, 2026 $ 0.999
+2.50%
$ 563.37 million $ 3.64 million
Jan 4, 2026 $ 0.976
-2.15%
$ 550.47 million $ 3,202
Jan 3, 2026 $ 0.998
-0.01%
$ 562.48 million $ 2,137
Jan 2, 2026 $ 0.998
+0.00%
$ 562.62 million $ 220,592
Jan 1, 2026 $ 0.998
+0.00%
$ 562.05 million $ 34.23 million
Dec 31, 2025 $ 0.998
+0.00%
$ 562.06 million $ 34.02 million
Dec 30, 2025 $ 0.998
+0.02%
$ 562.11 million $ 20.38 million
Dec 29, 2025 $ 0.998
+0.00%
$ 563.43 million $ 18.08 million
Dec 28, 2025 $ 0.998
+0.01%
$ 558.37 million $ 18.06 million
Dec 27, 2025 $ 0.998
+0.00%
$ 558.25 million $ 17.08 million
Dec 26, 2025 $ 0.998
+0.01%
$ 558.27 million $ 17.19 million
Dec 25, 2025 $ 0.998
+0.00%
$ 559.93 million $ 16.21 million
Dec 24, 2025 $ 0.998
+0.00%
$ 559.79 million $ 16.22 million
Dec 23, 2025 $ 0.998
-0.02%
$ 560.5 million $ 15.28 million
Dec 22, 2025 $ 0.998
+0.03%
$ 562.91 million $ 13.77 million
Dec 21, 2025 $ 0.998
+0.08%
$ 562.51 million $ 12.86 million
Dec 20, 2025 $ 0.998
-0.05%
$ 562.08 million $ 12.35 million
Dec 19, 2025 $ 0.998
-0.03%
$ 562.67 million $ 12.16 million
Dec 18, 2025 $ 0.998
+0.06%
$ 564.1 million $ 11.83 million
Dec 17, 2025 $ 0.998
-0.01%
$ 563.64 million $ 9.28 million
Dec 16, 2025 $ 0.998
-0.05%
$ 564.03 million $ 8.47 million
Dec 15, 2025 $ 0.998
-0.04%
$ 564.54 million $ 7.45 million
Dec 14, 2025 $ 0.999
+0.00%
$ 565.14 million $ 5.53 million
Dec 13, 2025 $ 0.999
+0.00%
$ 565.21 million $ 5.44 million
Dec 12, 2025 $ 0.999
+0.02%
$ 565.07 million $ 5.49 million
Dec 11, 2025 $ 0.999
+0.01%
$ 565.52 million $ 5.01 million
Dec 10, 2025 $ 0.998
+0.00%
$ 565.88 million $ 4.85 million
Dec 9, 2025 $ 0.998
-0.01%
$ 565.86 million $ 5.4 million
Dec 8, 2025 $ 0.999
+1.11%
$ 564.98 million $ 1.09 million
Dec 7, 2025 $ 0.988
-1.21%
$ 558.86 million $ 1.06 million
Dec 6, 2025 $ 0.999
-0.01%
$ 564.87 million $ 1.24 million