Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
Today $ 0.993
+0.00%
$ 556.32 million $ 414,895
Yesterday $ 0.999
+0.03%
$ 559.16 million $ 1.16 million
Jun 8, 2026 $ 0.999
+0.00%
$ 559.25 million $ 5,090
Jun 7, 2026 $ 0.999
+0.00%
$ 559.1 million $ 40,810
Jun 6, 2026 $ 0.999
+0.00%
$ 558.97 million $ 435,550
Jun 5, 2026 $ 0.999
+0.00%
$ 559.03 million $ 1.75 million
Jun 4, 2026 $ 0.999
-0.04%
$ 559.55 million $ 1.19 million
Jun 3, 2026 $ 0.999
+0.02%
$ 560.12 million $ 103,730
Jun 2, 2026 $ 0.999
-0.03%
$ 560.34 million $ 210,659
Jun 1, 2026 $ 0.999
+0.03%
$ 560.58 million $ 12,620
May 31, 2026 $ 0.999
-0.02%
$ 560.53 million $ 6,332
May 30, 2026 $ 0.999
+0.05%
$ 560.66 million $ 39,593
May 29, 2026 $ 0.998
-0.14%
$ 560.4 million $ 1.38 million
May 28, 2026 $ 1
+0.10%
$ 561.13 million $ 939,313
May 27, 2026 $ 0.999
-0.02%
$ 561.45 million $ 672,992
May 26, 2026 $ 0.999
+0.01%
$ 561.63 million $ 288,291
May 25, 2026 $ 0.999
+0.07%
$ 561.81 million $ 1.34 million
May 24, 2026 $ 0.998
-0.07%
$ 561.59 million $ 1,790
May 23, 2026 $ 0.999
+0.00%
$ 561.89 million $ 2,580
May 22, 2026 $ 0.999
+0.24%
$ 562.26 million $ 949,035
May 21, 2026 $ 0.997
-0.34%
$ 561.03 million $ 1.26 million
May 20, 2026 $ 1
+0.13%
$ 563.02 million $ 938,502
May 19, 2026 $ 0.999
+0.04%
$ 562.51 million $ 1.13 million
May 18, 2026 $ 0.998
-0.03%
$ 563.31 million $ 3.02 million
May 17, 2026 $ 0.999
+0.00%
$ 564.28 million $ 401,666
May 16, 2026 $ 0.999
+0.00%
$ -- $ 62,005
May 15, 2026 $ 0.999
+0.00%
$ 564.4 million $ 1,483
May 14, 2026 $ 0.999
+0.00%
$ 564.57 million $ 2,214
May 13, 2026 $ 0.999
+0.01%
$ 564.44 million $ 53,248
May 12, 2026 $ 0.998
-0.03%
$ 564.51 million $ 834,824
May 11, 2026 $ 0.999
-0.16%
$ 565.12 million $ 1.61 million
May 10, 2026 $ 1
+0.01%
$ 566.66 million $ 421,278
May 9, 2026 $ 1
+0.17%
$ 566.64 million $ 41,874
May 8, 2026 $ 0.998
+0.00%
$ 565.59 million $ 953,317
May 7, 2026 $ 0.998
+0.00%
$ 565.61 million $ 46,360
May 6, 2026 $ 0.999
+0.00%
$ 565.81 million $ 864,805
May 5, 2026 $ 0.999
+0.01%
$ 566.26 million $ 401,170
May 4, 2026 $ 0.998
-0.28%
$ 566.1 million $ 1.81 million
May 3, 2026 $ 1
+0.20%
$ 567.67 million $ 362,422
May 2, 2026 $ 0.999
+0.00%
$ 566.5 million $ 11,959
May 1, 2026 $ 0.999
-0.01%
$ 566.48 million $ 165,521
Apr 30, 2026 $ 0.999
+0.09%
$ 566.45 million $ 4.47 million
Apr 29, 2026 $ 0.998
-0.02%
$ 564.43 million $ 378,184
Apr 28, 2026 $ 0.999
+0.00%
$ 564.51 million $ 442,280
Apr 27, 2026 $ 0.999
+0.00%
$ 564.55 million $ 134,468
Apr 26, 2026 $ 0.999
-0.01%
$ -- $ 626
Apr 25, 2026 $ 0.999
-0.10%
$ 564.7 million $ 74,525
Apr 24, 2026 $ 1
+0.02%
$ 565.32 million $ 13,701
Apr 23, 2026 $ 0.999
+0.09%
$ 565.24 million $ 488,346
Apr 22, 2026 $ 0.999
+0.01%
$ 565.22 million $ 675,035
Download