Usual USD Historical Data

USD0 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1
-0.28%
$ 574.41 million $ 2.37 million
Aug 18, 2025 $ 1
+0.41%
$ 575.99 million $ 4.58 million
Aug 17, 2025 $ 0.999
+0.02%
$ 573.64 million $ 3.19 million
Aug 16, 2025 $ 0.999
+0.09%
$ 573.55 million $ 4.95 million
Aug 15, 2025 $ 0.998
-0.05%
$ 575.72 million $ 4.3 million
Aug 14, 2025 $ 0.998
+0.00%
$ 575.94 million $ 4.19 million
Aug 13, 2025 $ 0.998
+0.04%
$ 575.91 million $ 1.91 million
Aug 12, 2025 $ 0.998
-0.04%
$ 575.68 million $ 2.86 million
Aug 11, 2025 $ 0.998
+0.01%
$ 575.91 million $ 2.68 million
Aug 10, 2025 $ 0.998
-0.01%
$ 577.21 million $ 3.16 million
Aug 9, 2025 $ 0.998
-0.01%
$ 577.67 million $ 1.32 million
Aug 8, 2025 $ 0.998
+0.02%
$ 577.78 million $ 408,143
Aug 7, 2025 $ 0.998
+0.01%
$ 578.39 million $ 762,062
Aug 6, 2025 $ 0.998
-0.02%
$ 578.51 million $ 1.84 million
Aug 5, 2025 $ 0.998
+0.03%
$ 581.7 million $ 6.95 million
Aug 4, 2025 $ 0.998
-0.02%
$ 582.25 million $ 2.69 million
Aug 3, 2025 $ 0.998
+0.03%
$ 582.4 million $ 140,581
Aug 2, 2025 $ 0.998
-0.02%
$ 583.32 million $ 1.7 million
Aug 1, 2025 $ 0.998
+0.03%
$ 583.46 million $ 3.6 million
Jul 31, 2025 $ 0.998
+0.00%
$ 577.47 million $ 1.72 million
Jul 30, 2025 $ 0.998
+0.05%
$ 577.48 million $ 1.75 million
Jul 29, 2025 $ 0.998
+0.01%
$ 577.49 million $ 1.17 million
Jul 28, 2025 $ 0.998
+0.03%
$ 577.44 million $ 3.25 million
Jul 27, 2025 $ 0.997
-0.07%
$ 577.37 million $ 1.54 million
Jul 26, 2025 $ 0.998
+0.02%
$ 579.4 million $ 3.77 million
Jul 25, 2025 $ 0.997
-0.20%
$ 580.77 million $ 3.4 million
Jul 24, 2025 $ 0.999
+0.13%
$ 582.05 million $ 5.36 million
Jul 23, 2025 $ 0.998
-0.06%
$ 582.43 million $ 3.78 million
Jul 22, 2025 $ 0.999
+0.12%
$ 583.88 million $ 4.74 million
Jul 21, 2025 $ 0.998
+0.05%
$ 584.55 million $ 2.87 million
Jul 20, 2025 $ 0.997
-0.07%
$ 584.23 million $ 3.83 million
Jul 19, 2025 $ 0.998
+0.04%
$ 584.78 million $ 4.04 million
Jul 18, 2025 $ 0.998
+0.01%
$ 583.53 million $ 3.64 million
Jul 17, 2025 $ 0.998
+0.00%
$ 584.22 million $ 1.51 million
Jul 16, 2025 $ 0.999
+0.14%
$ 585 million $ 4.4 million
Jul 15, 2025 $ 0.998
+0.00%
$ 585.17 million $ 3.79 million
Jul 14, 2025 $ 0.998
-0.02%
$ 585.14 million $ 4.78 million
Jul 13, 2025 $ 0.998
+0.00%
$ 585.64 million $ 4.11 million
Jul 12, 2025 $ 0.998
+0.02%
$ 583.14 million $ 11.24 million
Jul 11, 2025 $ 0.998
+0.04%
$ 583.18 million $ 7.85 million
Jul 10, 2025 $ 0.997
-0.09%
$ 583.03 million $ 7.86 million
Jul 9, 2025 $ 0.998
-0.01%
$ 588.72 million $ 7.73 million
Jul 8, 2025 $ 0.998
+0.01%
$ 588.75 million $ 8.91 million
Jul 7, 2025 $ 0.998
+0.68%
$ 585.21 million $ 5.93 million
Jul 6, 2025 $ 0.999
+0.18%
$ 586.17 million $ 3.24 million
Jul 5, 2025 $ 0.998
+0.56%
$ 585.12 million $ 4.31 million
Jul 4, 2025 $ 0.998
+0.01%
$ 587.42 million $ 4.1 million
Jul 3, 2025 $ 0.998
+0.02%
$ 591.01 million $ 1.18 million
Jul 2, 2025 $ 0.998
-0.11%
$ 590.9 million $ 7.65 million
Jul 1, 2025 $ 0.999
+0.17%
$ 591.57 million $ 12.58 million