ZIK coin Historical Data

ZIK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000189
-3.79%
$ 1.87 billion $ 59,503
Aug 18, 2025 $ 0.000196
-2.37%
$ 1.96 billion $ 63,233
Aug 17, 2025 $ 0.000201
+1.72%
$ 2.01 billion $ 47,668
Aug 16, 2025 $ 0.000197
+1.07%
$ 1.97 billion $ 47,003
Aug 15, 2025 $ 0.000195
-1.91%
$ 1.95 billion $ 55,117
Aug 14, 2025 $ 0.000199
-6.21%
$ 1.99 billion $ 73,580
Aug 13, 2025 $ 0.000212
+3.03%
$ 2.12 billion $ 53,071
Aug 12, 2025 $ 0.000206
+4.50%
$ 2.06 billion $ 59,751
Aug 11, 2025 $ 0.000197
-1.04%
$ 1.97 billion $ 51,244
Aug 10, 2025 $ 0.000199
+0.13%
$ 1.99 billion $ 41,729
Aug 9, 2025 $ 0.000199
+4.08%
$ 1.99 billion $ 48,526
Aug 8, 2025 $ 0.000192
+1.10%
$ 1.92 billion $ 46,591
Aug 7, 2025 $ 0.00019
+3.98%
$ 1.9 billion $ 44,461
Aug 6, 2025 $ 0.000183
+1.62%
$ 1.83 billion $ 41,962
Aug 5, 2025 $ 0.00018
-2.00%
$ 1.8 billion $ 47,621
Aug 4, 2025 $ 0.000183
+4.29%
$ 1.83 billion $ 41,218
Aug 3, 2025 $ 0.000176
+4.14%
$ 1.76 billion $ 41,113
Aug 2, 2025 $ 0.00017
-1.65%
$ 1.69 billion $ 40,607
Aug 1, 2025 $ 0.000172
-2.83%
$ 1.73 billion $ 75,962
Jul 31, 2025 $ 0.000177
-3.86%
$ 1.77 billion $ 59,598
Jul 30, 2025 $ 0.000184
+0.17%
$ 1.84 billion $ 66,044
Jul 29, 2025 $ 0.000184
-0.63%
$ 1.84 billion $ 54,857
Jul 28, 2025 $ 0.000185
-8.84%
$ 1.85 billion $ 74,567
Jul 27, 2025 $ 0.000202
+3.29%
$ 2.02 billion $ 67,104
Jul 26, 2025 $ 0.000196
+1.98%
$ 1.96 billion $ 42,622
Jul 25, 2025 $ 0.000192
-1.04%
$ 1.92 billion $ 60,391
Jul 24, 2025 $ 0.000194
-0.50%
$ 1.94 billion $ 63,899
Jul 23, 2025 $ 0.000195
-3.76%
$ 1.95 billion $ 59,631
Jul 22, 2025 $ 0.000203
+1.39%
$ 2.03 billion $ 64,823
Jul 21, 2025 $ 0.0002
-0.13%
$ 2 billion $ 71,569
Jul 20, 2025 $ 0.0002
+2.75%
$ 2 billion $ 62,401
Jul 19, 2025 $ 0.000195
+2.62%
$ 1.95 billion $ 71,420
Jul 18, 2025 $ 0.00019
+1.74%
$ 1.9 billion $ 66,645
Jul 17, 2025 $ 0.000187
+0.53%
$ 1.87 billion $ 59,287
Jul 16, 2025 $ 0.000186
+3.39%
$ 1.86 billion $ 63,408
Jul 15, 2025 $ 0.00018
+1.78%
$ 1.8 billion $ 75,706
Jul 14, 2025 $ 0.000176
+0.85%
$ 1.76 billion $ 63,802
Jul 13, 2025 $ 0.000175
+2.39%
$ 1.75 billion $ 56,044
Jul 12, 2025 $ 0.000171
-1.71%
$ 1.71 billion $ 72,400
Jul 11, 2025 $ 0.000174
+1.55%
$ 1.74 billion $ 64,179
Jul 10, 2025 $ 0.000167
+0.30%
$ 1.67 billion $ 74,645
Jul 9, 2025 $ 0.000167
+4.10%
$ 1.67 billion $ 69,999
Jul 8, 2025 $ 0.00016
+2.98%
$ 1.6 billion $ 66,992
Jul 7, 2025 $ 0.000155
-1.61%
$ 1.55 billion $ 63,697
Jul 6, 2025 $ 0.000158
+2.60%
$ 1.58 billion $ 51,750
Jul 5, 2025 $ 0.000154
+0.36%
$ 1.54 billion $ 69,874
Jul 4, 2025 $ 0.000153
-3.73%
$ 1.53 billion $ 70,122
Jul 3, 2025 $ 0.000159
+0.59%
$ 1.59 billion $ 63,436
Jul 2, 2025 $ 0.000158
+5.78%
$ 1.58 billion $ 66,808
Jul 1, 2025 $ 0.000149
-3.19%
$ 1.5 billion $ 64,308