Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.000191
+9.09%
$1.91 billion $87,231
Oct 11, 2025 $0.000175
-1.33%
$1.75 billion $98,722
Oct 10, 2025 $0.000177
-11.86%
$1.77 billion $96,743
Oct 9, 2025 $0.000201
-3.15%
$2.01 billion $55,196
Oct 8, 2025 $0.000208
+1.81%
$2.08 billion $55,486
Oct 7, 2025 $0.000204
-4.41%
$2.04 billion $51,639
Oct 6, 2025 $0.000214
+3.92%
$2.14 billion $53,037
Oct 5, 2025 $0.000206
+0.44%
$2.05 billion $45,607
Oct 4, 2025 $0.000205
-0.97%
$2.05 billion $38,777
Oct 3, 2025 $0.000206
+0.74%
$2.07 billion $54,247
Oct 2, 2025 $0.000204
+3.18%
$2.04 billion $52,664
Oct 1, 2025 $0.000197
+4.14%
$1.98 billion $42,758
Sep 30, 2025 $0.000189
-2.29%
$1.89 billion $39,629
Sep 29, 2025 $0.000193
+1.18%
$1.93 billion $39,788
Sep 28, 2025 $0.000191
+1.72%
$1.91 billion $36,722
Sep 27, 2025 $0.000187
-0.46%
$1.87 billion $32,930
Sep 26, 2025 $0.000188
+3.71%
$1.88 billion $48,396
Sep 25, 2025 $0.000183
-3.44%
$1.82 billion $59,782
Sep 24, 2025 $0.00019
+0.62%
$1.89 billion $41,904
Sep 23, 2025 $0.000189
-1.14%
$1.89 billion $45,216
Sep 22, 2025 $0.00019
-4.61%
$1.91 billion $61,752
Sep 21, 2025 $0.000201
-0.72%
$2 billion $34,964
Sep 20, 2025 $0.000202
+1.09%
$2.02 billion $43,241
Sep 19, 2025 $0.0002
-2.22%
$2 billion $52,213
Sep 18, 2025 $0.000205
+0.10%
$2.05 billion $47,371
Sep 17, 2025 $0.000204
+2.21%
$2.05 billion $53,488
Sep 16, 2025 $0.000201
+0.65%
$2 billion $46,730
Sep 15, 2025 $0.000199
-2.18%
$1.99 billion $53,460
Sep 14, 2025 $0.000205
-1.22%
$2.03 billion $40,459
Sep 13, 2025 $0.000207
-2.60%
$2.07 billion $54,833
Sep 12, 2025 $0.000212
+4.13%
$2.12 billion $46,353
Sep 11, 2025 $0.000204
+1.70%
$2.04 billion $46,037
Sep 10, 2025 $0.000201
+1.09%
$2.01 billion $55,666
Sep 9, 2025 $0.000198
+1.10%
$1.98 billion $54,171
Sep 8, 2025 $0.000197
+2.39%
$1.97 billion $61,342
Sep 7, 2025 $0.000193
+0.39%
$1.93 billion $44,556
Sep 6, 2025 $0.000192
+0.16%
$1.92 billion $45,378
Sep 5, 2025 $0.000192
+0.73%
$1.92 billion $55,359
Sep 4, 2025 $0.000191
-2.63%
$1.91 billion $51,087
Sep 3, 2025 $0.000197
+2.68%
$1.96 billion $47,523
Sep 2, 2025 $0.000192
+2.01%
$1.92 billion $52,543
Sep 1, 2025 $0.000188
-2.02%
$1.88 billion $60,354
Aug 31, 2025 $0.000194
+1.23%
$1.92 billion $48,815
Aug 30, 2025 $0.000191
-0.03%
$1.92 billion $41,313
Aug 29, 2025 $0.000192
-1.29%
$1.92 billion $58,121
Aug 28, 2025 $0.000194
+0.89%
$1.94 billion $56,589
Aug 27, 2025 $0.000193
-1.53%
$1.92 billion $49,775
Aug 26, 2025 $0.000196
+4.48%
$1.96 billion $51,526
Aug 25, 2025 $0.000189
-5.84%
$1.88 billion $70,850
Aug 24, 2025 $0.0002
-2.53%
$2 billion $52,459