Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000145
-4.89%
$1.45 billion $63,583
Jan 19, 2026 $0.000153
-3.11%
$1.53 billion $41,308
Jan 18, 2026 $0.000158
-0.79%
$1.58 billion $38,851
Jan 17, 2026 $0.000159
+0.39%
$1.59 billion $35,618
Jan 16, 2026 $0.000158
-0.37%
$1.58 billion $45,118
Jan 15, 2026 $0.000159
-1.10%
$1.59 billion $49,353
Jan 14, 2026 $0.000161
+0.43%
$1.61 billion $48,258
Jan 13, 2026 $0.00016
+6.17%
$1.6 billion $50,454
Jan 12, 2026 $0.000151
-0.87%
$1.51 billion $44,819
Jan 11, 2026 $0.000152
+0.74%
$1.52 billion $40,755
Jan 10, 2026 $0.000151
+0.16%
$1.51 billion $34,395
Jan 9, 2026 $0.000151
+0.24%
$1.51 billion $43,374
Jan 8, 2026 $0.00015
-1.54%
$1.5 billion $38,512
Jan 7, 2026 $0.000153
-3.77%
$1.53 billion $42,101
Jan 6, 2026 $0.000159
+1.22%
$1.59 billion $49,994
Jan 5, 2026 $0.000157
+2.66%
$1.57 billion $47,537
Jan 4, 2026 $0.000152
+0.43%
$1.52 billion $36,455
Jan 3, 2026 $0.000152
-0.05%
$1.52 billion $34,478
Jan 2, 2026 $0.000152
+3.12%
$1.52 billion $46,415
Jan 1, 2026 $0.000147
+1.56%
$1.47 billion $55,384
Dec 31, 2025 $0.000145
-0.48%
$1.45 billion $60,933
Dec 30, 2025 $0.000146
+0.79%
$1.46 billion $65,010
Dec 29, 2025 $0.000145
-0.73%
$1.44 billion $53,454
Dec 28, 2025 $0.000146
+0.21%
$1.46 billion $50,709
Dec 27, 2025 $0.000145
+0.21%
$1.45 billion $55,576
Dec 26, 2025 $0.000145
+1.03%
$1.44 billion $54,004
Dec 25, 2025 $0.000144
-0.67%
$1.43 billion $38,955
Dec 24, 2025 $0.000145
-0.46%
$1.45 billion $32,741
Dec 23, 2025 $0.000145
-0.80%
$1.46 billion $37,438
Dec 22, 2025 $0.000147
-0.13%
$1.47 billion $41,442
Dec 21, 2025 $0.000146
+0.09%
$1.47 billion $34,970
Dec 20, 2025 $0.000147
+0.43%
$1.46 billion $25,826
Dec 19, 2025 $0.000147
+4.66%
$1.46 billion $39,197
Dec 18, 2025 $0.00014
-0.63%
$1.4 billion $54,038
Dec 17, 2025 $0.000141
-2.88%
$1.41 billion $55,759
Dec 16, 2025 $0.000145
+0.31%
$1.45 billion $51,732
Dec 15, 2025 $0.000144
-3.42%
$1.44 billion $52,468
Dec 14, 2025 $0.000149
-1.69%
$1.49 billion $41,556
Dec 13, 2025 $0.000151
+0.90%
$1.51 billion $34,294
Dec 12, 2025 $0.00015
-2.98%
$1.5 billion $43,808
Dec 11, 2025 $0.000155
-1.65%
$1.55 billion $52,464
Dec 10, 2025 $0.000157
-1.33%
$1.57 billion $51,027
Dec 9, 2025 $0.000159
+4.33%
$1.59 billion $51,263
Dec 8, 2025 $0.000153
+2.19%
$1.53 billion $45,695
Dec 7, 2025 $0.00015
+0.16%
$1.5 billion $42,160
Dec 6, 2025 $0.000149
+0.36%
$1.49 billion $29,033
Dec 5, 2025 $0.000149
-3.56%
$1.49 billion $41,207
Dec 4, 2025 $0.000154
-2.33%
$1.54 billion $42,037
Dec 3, 2025 $0.000158
+4.34%
$1.58 billion $45,213
Dec 2, 2025 $0.000151
+6.69%
$1.51 billion $38,265