ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000942
-0.01%
$ 942.46 million $ 19,838
Yesterday $ 0.0000942
+2.43%
$ 942.48 million $ 19,140
Jun 13, 2026 $ 0.0000919
+0.91%
$ 919.91 million $ 14,973
Jun 12, 2026 $ 0.0000911
-0.64%
$ 910.88 million $ 20,126
Jun 11, 2026 $ 0.0000917
+3.32%
$ 916.62 million $ 22,762
Jun 10, 2026 $ 0.0000887
-1.17%
$ 887.17 million $ 22,330
Jun 9, 2026 $ 0.0000898
-3.11%
$ 897.58 million $ 19,577
Jun 8, 2026 $ 0.0000926
+0.83%
$ 926.4 million $ 24,438
Jun 7, 2026 $ 0.0000919
+7.07%
$ 918.78 million $ 27,729
Jun 6, 2026 $ 0.0000857
-1.07%
$ 857.09 million $ 21,774
Jun 5, 2026 $ 0.0000866
-9.89%
$ 866.37 million $ 30,688
Jun 4, 2026 $ 0.0000961
-2.61%
$ 961.23 million $ 49,170
Jun 3, 2026 $ 0.0000987
-0.78%
$ 987.2 million $ 69,290
Jun 2, 2026 $ 0.0000994
-7.17%
$ 994.5 million $ 36,867
Jun 1, 2026 $ 0.000107
-0.84%
$ 1.07 billion $ 32,260
May 31, 2026 $ 0.000108
-0.66%
$ 1.08 billion $ 27,089
May 30, 2026 $ 0.000109
+1.17%
$ 1.09 billion $ 21,001
May 29, 2026 $ 0.000108
+0.07%
$ 1.08 billion $ 23,252
May 28, 2026 $ 0.000107
-0.97%
$ 1.07 billion $ 26,067
May 27, 2026 $ 0.000108
-2.15%
$ 1.08 billion $ 23,588
May 26, 2026 $ 0.000111
-1.66%
$ 1.11 billion $ 25,935
May 25, 2026 $ 0.000113
+0.96%
$ 1.13 billion $ 22,485
May 24, 2026 $ 0.000112
-1.04%
$ 1.12 billion $ 23,551
May 23, 2026 $ 0.000113
+2.03%
$ 1.13 billion $ 25,103
May 22, 2026 $ 0.000111
-2.59%
$ 1.11 billion $ 32,296
May 21, 2026 $ 0.000114
+0.46%
$ 1.14 billion $ 25,571
May 20, 2026 $ 0.000113
+1.18%
$ 1.13 billion $ 40,505
May 19, 2026 $ 0.000112
-1.11%
$ 1.12 billion $ 24,231
May 18, 2026 $ 0.000113
+0.97%
$ 1.13 billion $ 26,071
May 17, 2026 $ 0.000112
-2.30%
$ 1.12 billion $ 24,092
May 16, 2026 $ 0.000115
-2.07%
$ 1.15 billion $ 22,919
May 15, 2026 $ 0.000117
-2.18%
$ 1.17 billion $ 29,792
May 14, 2026 $ 0.00012
+1.39%
$ 1.2 billion $ 29,642
May 13, 2026 $ 0.000118
-1.20%
$ 1.18 billion $ 28,956
May 12, 2026 $ 0.000119
-2.15%
$ 1.19 billion $ 30,747
May 11, 2026 $ 0.000122
-1.20%
$ 1.22 billion $ 32,465
May 10, 2026 $ 0.000124
+2.09%
$ 1.24 billion $ 32,623
May 9, 2026 $ 0.000121
+0.43%
$ 1.21 billion $ 28,171
May 8, 2026 $ 0.000121
+1.74%
$ 1.21 billion $ 30,498
May 7, 2026 $ 0.000119
-1.49%
$ 1.19 billion $ 28,848
May 6, 2026 $ 0.00012
+0.06%
$ 1.2 billion $ 32,166
May 5, 2026 $ 0.00012
+1.62%
$ 1.2 billion $ 35,376
May 4, 2026 $ 0.000118
+0.14%
$ 1.18 billion $ 33,694
May 3, 2026 $ 0.000118
+0.47%
$ 1.18 billion $ 26,068
May 2, 2026 $ 0.000118
+0.83%
$ 1.18 billion $ 25,238
May 1, 2026 $ 0.000117
+2.01%
$ 1.17 billion $ 35,421
Apr 30, 2026 $ 0.000114
+0.10%
$ 1.14 billion $ 23,770
Apr 29, 2026 $ 0.000114
-1.43%
$ 1.14 billion $ 28,267
Apr 28, 2026 $ 0.000116
-0.51%
$ 1.16 billion $ 25,771
Apr 27, 2026 $ 0.000117
-2.60%
$ 1.17 billion $ 33,564
Download