ZIK coin Historical Data

ZIK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000151
-0.36%
$ 1.51 billion $ 34,605
Nov 26, 2025 $ 0.000152
+2.04%
$ 1.52 billion $ 36,815
Nov 25, 2025 $ 0.000148
-0.51%
$ 1.49 billion $ 40,507
Nov 24, 2025 $ 0.000149
+4.71%
$ 1.49 billion $ 46,810
Nov 23, 2025 $ 0.000144
+2.18%
$ 1.43 billion $ 37,114
Nov 22, 2025 $ 0.000141
+0.95%
$ 1.41 billion $ 33,237
Nov 21, 2025 $ 0.000139
-3.36%
$ 1.4 billion $ 62,866
Nov 20, 2025 $ 0.000146
-3.54%
$ 1.44 billion $ 51,054
Nov 19, 2025 $ 0.000152
-2.54%
$ 1.52 billion $ 57,095
Nov 18, 2025 $ 0.000156
+2.81%
$ 1.56 billion $ 54,237
Nov 17, 2025 $ 0.000152
-1.94%
$ 1.52 billion $ 58,722
Nov 16, 2025 $ 0.000154
-2.20%
$ 1.55 billion $ 48,843
Nov 15, 2025 $ 0.000158
-0.52%
$ 1.58 billion $ 52,023
Nov 14, 2025 $ 0.000161
-0.65%
$ 1.59 billion $ 74,118
Nov 13, 2025 $ 0.000162
-3.96%
$ 1.62 billion $ 78,972
Nov 12, 2025 $ 0.000169
-0.18%
$ 1.68 billion $ 55,198
Nov 11, 2025 $ 0.000169
-4.18%
$ 1.69 billion $ 65,218
Nov 10, 2025 $ 0.000176
+0.91%
$ 1.76 billion $ 60,136
Nov 9, 2025 $ 0.000175
+4.34%
$ 1.75 billion $ 51,879
Nov 8, 2025 $ 0.000167
-2.14%
$ 1.67 billion $ 49,531
Nov 7, 2025 $ 0.000171
+4.96%
$ 1.71 billion $ 79,254
Nov 6, 2025 $ 0.000163
-3.19%
$ 1.63 billion $ 58,121
Nov 5, 2025 $ 0.000168
+4.08%
$ 1.68 billion $ 63,819
Nov 4, 2025 $ 0.000162
-5.50%
$ 1.62 billion $ 89,242
Nov 3, 2025 $ 0.000171
-6.87%
$ 1.71 billion $ 76,675
Nov 2, 2025 $ 0.000184
+0.78%
$ 1.84 billion $ 79,746
Nov 1, 2025 $ 0.000182
+1.60%
$ 1.82 billion $ 79,272
Oct 31, 2025 $ 0.00018
+0.78%
$ 1.8 billion $ 81,048
Oct 30, 2025 $ 0.000177
-2.61%
$ 1.79 billion $ 83,482
Oct 29, 2025 $ 0.000182
-1.61%
$ 1.82 billion $ 75,670
Oct 28, 2025 $ 0.000185
-2.16%
$ 1.85 billion $ 61,280
Oct 27, 2025 $ 0.000189
-1.76%
$ 1.89 billion $ 50,816
Oct 26, 2025 $ 0.000193
+4.24%
$ 1.93 billion $ 70,086
Oct 25, 2025 $ 0.000185
+0.64%
$ 1.85 billion $ 61,731
Oct 24, 2025 $ 0.000183
+1.28%
$ 1.84 billion $ 48,468
Oct 23, 2025 $ 0.00018
+1.75%
$ 1.81 billion $ 65,673
Oct 22, 2025 $ 0.000175
-2.40%
$ 1.77 billion $ 74,769
Oct 21, 2025 $ 0.000181
-1.70%
$ 1.8 billion $ 62,296
Oct 20, 2025 $ 0.000184
-0.43%
$ 1.84 billion $ 53,322
Oct 19, 2025 $ 0.000185
+2.91%
$ 1.85 billion $ 63,277
Oct 18, 2025 $ 0.00018
+1.22%
$ 1.8 billion $ 41,382
Oct 17, 2025 $ 0.000179
-1.17%
$ 1.78 billion $ 82,567
Oct 16, 2025 $ 0.00018
-2.01%
$ 1.81 billion $ 81,284
Oct 15, 2025 $ 0.000184
-3.61%
$ 1.84 billion $ 56,332
Oct 14, 2025 $ 0.00019
-2.51%
$ 1.91 billion $ 86,423
Oct 13, 2025 $ 0.000195
+2.16%
$ 1.95 billion $ 55,022
Oct 12, 2025 $ 0.000191
+9.09%
$ 1.91 billion $ 87,231
Oct 11, 2025 $ 0.000175
-1.33%
$ 1.75 billion $ 98,722
Oct 10, 2025 $ 0.000177
-11.86%
$ 1.77 billion $ 96,743
Oct 9, 2025 $ 0.000201
-3.15%
$ 2.01 billion $ 55,196