Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00011
+0.83%
$1.1 billion $23,996
Mar 10, 2026 $0.000109
+1.64%
$1.09 billion $30,706
Mar 9, 2026 $0.000107
+2.33%
$1.07 billion $29,959
Mar 8, 2026 $0.000104
-1.43%
$1.04 billion $27,262
Mar 7, 2026 $0.000106
-0.58%
$1.06 billion $22,626
Mar 6, 2026 $0.000107
-3.66%
$1.07 billion $27,264
Mar 5, 2026 $0.000111
-4.68%
$1.11 billion $66,361
Mar 4, 2026 $0.000116
+9.35%
$1.16 billion $71,360
Mar 3, 2026 $0.000106
-1.82%
$1.06 billion $32,698
Mar 2, 2026 $0.000108
+4.15%
$1.08 billion $35,478
Mar 1, 2026 $0.000104
-1.81%
$1.04 billion $30,414
Feb 28, 2026 $0.000106
+1.68%
$1.06 billion $43,152
Feb 27, 2026 $0.000104
-3.55%
$1.04 billion $26,233
Feb 26, 2026 $0.000108
-1.35%
$1.08 billion $28,815
Feb 25, 2026 $0.00011
+8.02%
$1.1 billion $35,241
Feb 24, 2026 $0.000101
+0.17%
$1.01 billion $27,854
Feb 23, 2026 $0.000101
-3.90%
$1.01 billion $26,576
Feb 22, 2026 $0.000105
-1.24%
$1.05 billion $16,492
Feb 21, 2026 $0.000107
+0.33%
$1.07 billion $17,871
Feb 20, 2026 $0.000106
+1.02%
$1.06 billion $25,019
Feb 19, 2026 $0.000105
-0.06%
$1.05 billion $22,447
Feb 18, 2026 $0.000105
-2.16%
$1.05 billion $24,159
Feb 17, 2026 $0.000108
-0.53%
$1.08 billion $29,390
Feb 16, 2026 $0.000108
+1.19%
$1.08 billion $25,859
Feb 15, 2026 $0.000107
-4.13%
$1.07 billion $32,144
Feb 14, 2026 $0.000112
+2.29%
$1.12 billion $22,489
Feb 13, 2026 $0.000109
+4.69%
$1.09 billion $24,745
Feb 12, 2026 $0.000104
+0.19%
$1.04 billion $25,286
Feb 11, 2026 $0.000104
-3.14%
$1.04 billion $33,100
Feb 10, 2026 $0.000107
-3.36%
$1.07 billion $32,519
Feb 9, 2026 $0.000111
+0.05%
$1.11 billion $39,028
Feb 8, 2026 $0.000111
+0.08%
$1.11 billion $39,044
Feb 7, 2026 $0.000111
+0.41%
$1.11 billion $35,694
Feb 6, 2026 $0.00011
+11.22%
$1.1 billion $49,306
Feb 5, 2026 $0.0000993
-13.51%
$992.78 million $58,759
Feb 4, 2026 $0.000115
-2.96%
$1.15 billion $48,461
Feb 3, 2026 $0.000118
-4.37%
$1.18 billion $63,936
Feb 2, 2026 $0.000124
+3.50%
$1.24 billion $57,598
Feb 1, 2026 $0.00012
-5.51%
$1.2 billion $61,571
Jan 31, 2026 $0.000127
-6.98%
$1.27 billion $63,003
Jan 30, 2026 $0.000136
-2.62%
$1.36 billion $57,766
Jan 29, 2026 $0.00014
-5.53%
$1.4 billion $42,868
Jan 28, 2026 $0.000148
-0.81%
$1.48 billion $44,938
Jan 27, 2026 $0.000149
+2.56%
$1.49 billion $40,999
Jan 26, 2026 $0.000146
+3.20%
$1.46 billion $38,867
Jan 25, 2026 $0.000141
-3.65%
$1.41 billion $46,738
Jan 24, 2026 $0.000146
-0.01%
$1.46 billion $30,140
Jan 23, 2026 $0.000146
+0.11%
$1.46 billion $41,719
Jan 22, 2026 $0.000146
-0.68%
$1.46 billion $44,085
Jan 21, 2026 $0.000147
+1.34%
$1.47 billion $58,573