Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.000203
+0.37%
$2.03 billion $113,754
Dec 15, 2024 $0.000201
+3.28%
$2.01 billion $118,384
Dec 14, 2024 $0.000195
-2.19%
$1.95 billion $156,870
Dec 13, 2024 $0.000199
-0.73%
$1.99 billion $129,158
Dec 12, 2024 $0.0002
+0.97%
$2 billion $188,729
Dec 11, 2024 $0.0002
+6.89%
$2 billion $157,469
Dec 10, 2024 $0.000187
-3.47%
$1.87 billion $166,299
Dec 9, 2024 $0.000194
-9.12%
$1.94 billion $143,808
Dec 8, 2024 $0.000213
+5.63%
$2.13 billion $144,354
Dec 7, 2024 $0.000202
+0.72%
$2.02 billion $164,329
Dec 6, 2024 $0.000201
+5.76%
$2.01 billion $136,523
Dec 5, 2024 $0.00019
-3.64%
$1.9 billion $147,964
Dec 4, 2024 $0.000197
+6.40%
$1.97 billion $187,414
Dec 3, 2024 $0.000185
-1.92%
$1.85 billion $171,206
Dec 2, 2024 $0.000189
+4.45%
$1.89 billion $160,850
Dec 1, 2024 $0.000181
+0.41%
$1.81 billion $159,625
Nov 30, 2024 $0.00018
+4.45%
$1.8 billion $123,362
Nov 29, 2024 $0.000172
-0.07%
$1.73 billion $165,009
Nov 28, 2024 $0.000173
-2.84%
$1.73 billion $175,230
Nov 27, 2024 $0.000178
+9.34%
$1.78 billion $159,930
Nov 26, 2024 $0.000162
-4.29%
$1.62 billion $161,746
Nov 25, 2024 $0.00017
+0.79%
$1.7 billion $159,902
Nov 24, 2024 $0.000168
+2.99%
$1.68 billion $164,862
Nov 23, 2024 $0.000163
+3.74%
$1.63 billion $157,574
Nov 22, 2024 $0.000157
-0.10%
$1.57 billion $129,640
Nov 21, 2024 $0.000158
+6.55%
$1.58 billion $165,489
Nov 20, 2024 $0.000148
-1.30%
$1.48 billion $143,494
Nov 19, 2024 $0.00015
-1.84%
$1.5 billion $187,964
Nov 18, 2024 $0.000153
+2.73%
$1.53 billion $162,822
Nov 17, 2024 $0.000149
-0.85%
$1.49 billion $123,174
Nov 16, 2024 $0.00015
+1.63%
$1.5 billion $163,754
Nov 15, 2024 $0.000148
+4.61%
$1.48 billion $159,002
Nov 14, 2024 $0.000142
-4.18%
$1.42 billion $130,835
Nov 13, 2024 $0.000148
+0.67%
$1.48 billion $174,493
Nov 12, 2024 $0.000147
-5.28%
$1.47 billion $156,816
Nov 11, 2024 $0.000155
+5.76%
$1.55 billion $148,960
Nov 10, 2024 $0.000147
+3.27%
$1.47 billion $147,073
Nov 9, 2024 $0.000142
+2.71%
$1.42 billion $162,830
Nov 8, 2024 $0.000138
+1.09%
$1.38 billion $146,300
Nov 7, 2024 $0.000137
+4.27%
$1.37 billion $158,736
Nov 6, 2024 $0.000131
+8.21%
$1.31 billion $146,109
Nov 5, 2024 $0.000121
+3.05%
$1.21 billion $161,489
Nov 4, 2024 $0.000118
-1.69%
$1.18 billion $155,281
Nov 3, 2024 $0.00012
-2.33%
$1.2 billion $123,926
Nov 2, 2024 $0.000122
-0.96%
$1.22 billion $184,121
Nov 1, 2024 $0.000124
-0.12%
$1.24 billion $178,322
Oct 31, 2024 $0.000124
-5.86%
$1.24 billion $200,748
Oct 30, 2024 $0.000131
+0.88%
$1.31 billion $207,294
Oct 29, 2024 $0.00013
+3.21%
$1.3 billion $184,306
Oct 28, 2024 $0.000126
+2.27%
$1.26 billion $181,085