Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.000123
+0.68%
$1.23 billion $236,962
Oct 26, 2024 $0.000123
+0.05%
$1.23 billion $197,803
Oct 25, 2024 $0.000123
-2.72%
$1.23 billion $197,335
Oct 24, 2024 $0.000126
+2.20%
$1.26 billion $173,895
Oct 23, 2024 $0.000123
-4.14%
$1.23 billion $245,331
Oct 22, 2024 $0.000128
+1.58%
$1.28 billion $203,019
Oct 21, 2024 $0.000126
-4.17%
$1.26 billion $197,224
Oct 20, 2024 $0.000132
+3.09%
$1.32 billion $210,525
Oct 19, 2024 $0.000128
+0.94%
$1.28 billion $186,984
Oct 18, 2024 $0.000127
+3.18%
$1.27 billion $206,450
Oct 17, 2024 $0.000123
-3.40%
$1.23 billion $193,303
Oct 16, 2024 $0.000127
+0.28%
$1.27 billion $203,142
Oct 15, 2024 $0.000126
+0.40%
$1.26 billion $120,234
Oct 14, 2024 $0.000128
+5.99%
$1.28 billion $105,140
Oct 13, 2024 $0.000121
-1.73%
$1.21 billion $142,419
Oct 12, 2024 $0.000123
+3.72%
$1.23 billion $225,934
Oct 11, 2024 $0.000118
-2.06%
$1.18 billion $177,192
Oct 10, 2024 $0.000121
+4.42%
$1.21 billion $220,034
Oct 9, 2024 $0.000116
-2.85%
$1.16 billion $170,057
Oct 8, 2024 $0.000119
+0.40%
$1.19 billion $221,517
Oct 7, 2024 $0.000118
-0.38%
$1.18 billion $189,757
Oct 6, 2024 $0.000119
+1.04%
$1.19 billion $215,986
Oct 5, 2024 $0.000118
+1.47%
$1.18 billion $188,529
Oct 4, 2024 $0.000116
+1.19%
$1.16 billion $221,617
Oct 3, 2024 $0.000115
+2.99%
$1.15 billion $169,359
Oct 2, 2024 $0.000111
-4.75%
$1.11 billion $229,207
Oct 1, 2024 $0.000117
-4.31%
$1.17 billion $193,792
Sep 30, 2024 $0.000122
-2.02%
$1.22 billion $174,342
Sep 29, 2024 $0.000125
-3.34%
$1.25 billion $221,780
Sep 28, 2024 $0.000129
+3.72%
$1.29 billion $203,853
Sep 27, 2024 $0.000125
+2.45%
$1.25 billion $202,541
Sep 26, 2024 $0.000122
+2.15%
$1.22 billion $155,844
Sep 25, 2024 $0.000119
-0.89%
$1.19 billion $222,055
Sep 24, 2024 $0.00012
+0.29%
$1.2 billion $175,787
Sep 23, 2024 $0.00012
+2.44%
$1.2 billion $177,384
Sep 22, 2024 $0.000117
-2.19%
$1.17 billion $205,355
Sep 21, 2024 $0.00012
+1.84%
$1.2 billion $216,587
Sep 20, 2024 $0.000118
+1.98%
$1.18 billion $187,347
Sep 19, 2024 $0.000115
+3.78%
$1.15 billion $213,291
Sep 18, 2024 $0.00011
+1.21%
$1.1 billion $189,834
Sep 17, 2024 $0.000109
+1.98%
$1.09 billion $210,861
Sep 16, 2024 $0.000107
-0.70%
$1.07 billion $158,789
Sep 15, 2024 $0.000108
-3.20%
$1.08 billion $239,273
Sep 14, 2024 $0.000112
-0.17%
$1.12 billion $189,242
Sep 13, 2024 $0.000112
+3.21%
$1.12 billion $151,733
Sep 12, 2024 $0.000109
+0.73%
$1.09 billion $148,685
Sep 11, 2024 $0.000108
-0.42%
$1.08 billion $227,161
Sep 10, 2024 $0.000108
+1.00%
$1.08 billion $153,524
Sep 9, 2024 $0.000107
+3.86%
$1.07 billion $173,970
Sep 8, 2024 $0.000103
+1.34%
$1.03 billion $200,261