ZIK coin Historical Data

ZIK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000126
+2.20%
$ 1.26 billion $ 173,895
Oct 23, 2024 $ 0.000123
-4.14%
$ 1.23 billion $ 245,331
Oct 22, 2024 $ 0.000128
+1.58%
$ 1.28 billion $ 203,019
Oct 21, 2024 $ 0.000126
-4.17%
$ 1.26 billion $ 197,224
Oct 20, 2024 $ 0.000132
+3.09%
$ 1.32 billion $ 210,525
Oct 19, 2024 $ 0.000128
+0.94%
$ 1.28 billion $ 186,984
Oct 18, 2024 $ 0.000127
+3.18%
$ 1.27 billion $ 206,450
Oct 17, 2024 $ 0.000123
-3.40%
$ 1.23 billion $ 193,303
Oct 16, 2024 $ 0.000127
+0.28%
$ 1.27 billion $ 203,142
Oct 15, 2024 $ 0.000126
+0.40%
$ 1.26 billion $ 120,234
Oct 14, 2024 $ 0.000128
+5.99%
$ 1.28 billion $ 105,140
Oct 13, 2024 $ 0.000121
-1.73%
$ 1.21 billion $ 142,419
Oct 12, 2024 $ 0.000123
+3.72%
$ 1.23 billion $ 225,934
Oct 11, 2024 $ 0.000118
-2.06%
$ 1.18 billion $ 177,192
Oct 10, 2024 $ 0.000121
+4.42%
$ 1.21 billion $ 220,034
Oct 9, 2024 $ 0.000116
-2.85%
$ 1.16 billion $ 170,057
Oct 8, 2024 $ 0.000119
+0.40%
$ 1.19 billion $ 221,517
Oct 7, 2024 $ 0.000118
-0.38%
$ 1.18 billion $ 189,757
Oct 6, 2024 $ 0.000119
+1.04%
$ 1.19 billion $ 215,986
Oct 5, 2024 $ 0.000118
+1.47%
$ 1.18 billion $ 188,529
Oct 4, 2024 $ 0.000116
+1.19%
$ 1.16 billion $ 221,617
Oct 3, 2024 $ 0.000115
+2.99%
$ 1.15 billion $ 169,359
Oct 2, 2024 $ 0.000111
-4.75%
$ 1.11 billion $ 229,207
Oct 1, 2024 $ 0.000117
-4.31%
$ 1.17 billion $ 193,792
Sep 30, 2024 $ 0.000122
-2.02%
$ 1.22 billion $ 174,342
Sep 29, 2024 $ 0.000125
-3.34%
$ 1.25 billion $ 221,780
Sep 28, 2024 $ 0.000129
+3.72%
$ 1.29 billion $ 203,853
Sep 27, 2024 $ 0.000125
+2.45%
$ 1.25 billion $ 202,541
Sep 26, 2024 $ 0.000122
+2.15%
$ 1.22 billion $ 155,844
Sep 25, 2024 $ 0.000119
-0.89%
$ 1.19 billion $ 222,055
Sep 24, 2024 $ 0.00012
+0.29%
$ 1.2 billion $ 175,787
Sep 23, 2024 $ 0.00012
+2.44%
$ 1.2 billion $ 177,384
Sep 22, 2024 $ 0.000117
-2.19%
$ 1.17 billion $ 205,355
Sep 21, 2024 $ 0.00012
+1.84%
$ 1.2 billion $ 216,587
Sep 20, 2024 $ 0.000118
+1.98%
$ 1.18 billion $ 187,347
Sep 19, 2024 $ 0.000115
+3.78%
$ 1.15 billion $ 213,291
Sep 18, 2024 $ 0.00011
+1.21%
$ 1.1 billion $ 189,834
Sep 17, 2024 $ 0.000109
+1.98%
$ 1.09 billion $ 210,861
Sep 16, 2024 $ 0.000107
-0.70%
$ 1.07 billion $ 158,789
Sep 15, 2024 $ 0.000108
-3.20%
$ 1.08 billion $ 239,273
Sep 14, 2024 $ 0.000112
-0.17%
$ 1.12 billion $ 189,242
Sep 13, 2024 $ 0.000112
+3.21%
$ 1.12 billion $ 151,733
Sep 12, 2024 $ 0.000109
+0.73%
$ 1.09 billion $ 148,685
Sep 11, 2024 $ 0.000108
-0.42%
$ 1.08 billion $ 227,161
Sep 10, 2024 $ 0.000108
+1.00%
$ 1.08 billion $ 153,524
Sep 9, 2024 $ 0.000107
+3.86%
$ 1.07 billion $ 173,970
Sep 8, 2024 $ 0.000103
+1.34%
$ 1.03 billion $ 200,261
Sep 7, 2024 $ 0.000102
+1.45%
$ 1.02 billion $ 200,521
Sep 6, 2024 $ 0.0001
-1.50%
$ 1 billion $ 172,134
Sep 5, 2024 $ 0.000102
-3.25%
$ 1.02 billion $ 201,029