Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00013
-2.12%
$1.3 billion $262,348
Mar 25, 2025 $0.000132
+1.06%
$1.32 billion $185,769
Mar 24, 2025 $0.000131
+2.95%
$1.31 billion $246,360
Mar 23, 2025 $0.000127
+0.44%
$1.27 billion $192,646
Mar 22, 2025 $0.000126
-0.26%
$1.26 billion $253,108
Mar 21, 2025 $0.000127
+0.13%
$1.27 billion $214,299
Mar 20, 2025 $0.000127
-1.53%
$1.27 billion $224,623
Mar 19, 2025 $0.000129
+1.67%
$1.29 billion $207,512
Mar 18, 2025 $0.000126
+2.00%
$1.26 billion $156,349
Mar 17, 2025 $0.000124
+3.22%
$1.24 billion $135,534
Mar 16, 2025 $0.00012
-3.21%
$1.2 billion $197,255
Mar 15, 2025 $0.000124
+3.29%
$1.24 billion $207,103
Mar 14, 2025 $0.000121
+3.44%
$1.21 billion $265,487
Mar 13, 2025 $0.000117
-1.42%
$1.17 billion $210,543
Mar 12, 2025 $0.000118
+1.39%
$1.18 billion $223,293
Mar 11, 2025 $0.000117
+0.67%
$1.17 billion $235,703
Mar 10, 2025 $0.000116
-1.92%
$1.16 billion $229,987
Mar 9, 2025 $0.000118
-6.99%
$1.18 billion $227,111
Mar 8, 2025 $0.000127
+0.10%
$1.27 billion $216,050
Mar 7, 2025 $0.000127
-0.61%
$1.27 billion $262,701
Mar 6, 2025 $0.000128
-3.85%
$1.28 billion $239,426
Mar 5, 2025 $0.000133
+3.98%
$1.33 billion $249,979
Mar 4, 2025 $0.000128
+0.38%
$1.28 billion $251,987
Mar 3, 2025 $0.000127
-9.80%
$1.27 billion $253,543
Mar 2, 2025 $0.000141
+9.24%
$1.41 billion $240,806
Mar 1, 2025 $0.000129
-0.04%
$1.29 billion $231,082
Feb 28, 2025 $0.000129
-2.12%
$1.29 billion $255,125
Feb 27, 2025 $0.000132
+1.47%
$1.32 billion $245,553
Feb 26, 2025 $0.00013
-3.20%
$1.3 billion $253,688
Feb 25, 2025 $0.000134
+2.78%
$1.34 billion $236,950
Feb 24, 2025 $0.000131
-10.33%
$1.31 billion $228,030
Feb 23, 2025 $0.000146
+1.48%
$1.46 billion $226,096
Feb 22, 2025 $0.000144
+2.69%
$1.44 billion $233,009
Feb 21, 2025 $0.00014
-1.63%
$1.4 billion $213,695
Feb 20, 2025 $0.000142
+0.49%
$1.42 billion $200,942
Feb 19, 2025 $0.000142
+1.84%
$1.42 billion $213,776
Feb 18, 2025 $0.000139
-2.89%
$1.39 billion $248,248
Feb 17, 2025 $0.000143
+0.73%
$1.43 billion $206,919
Feb 16, 2025 $0.000142
-0.72%
$1.42 billion $242,811
Feb 15, 2025 $0.000143
-0.55%
$1.43 billion $226,078
Feb 14, 2025 $0.000144
+0.30%
$1.44 billion $235,213
Feb 13, 2025 $0.000143
-1.76%
$1.43 billion $209,770
Feb 12, 2025 $0.000146
+7.48%
$1.46 billion $249,202
Feb 11, 2025 $0.000136
-2.39%
$1.36 billion $204,409
Feb 10, 2025 $0.000139
+1.82%
$1.39 billion $257,556
Feb 9, 2025 $0.000137
+0.24%
$1.37 billion $210,828
Feb 8, 2025 $0.000136
+3.62%
$1.36 billion $227,073
Feb 7, 2025 $0.000132
-1.48%
$1.32 billion $241,243
Feb 6, 2025 $0.000134
-4.47%
$1.34 billion $112,487
Feb 5, 2025 $0.00014
+1.26%
$1.4 billion $160,963