Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000156
-2.95%
$1.56 billion $64,650
May 14, 2025 $0.000161
-1.71%
$1.61 billion $68,932
May 13, 2025 $0.000164
+3.67%
$1.64 billion $68,009
May 12, 2025 $0.000158
-0.95%
$1.58 billion $59,482
May 11, 2025 $0.00016
-1.76%
$1.6 billion $75,714
May 10, 2025 $0.000162
+5.52%
$1.62 billion $55,491
May 9, 2025 $0.000154
+3.39%
$1.54 billion $70,845
May 8, 2025 $0.000148
+13.28%
$1.48 billion $74,667
May 7, 2025 $0.000131
+1.16%
$1.31 billion $48,525
May 6, 2025 $0.00013
-1.34%
$1.3 billion $63,249
May 5, 2025 $0.000131
+0.14%
$1.31 billion $55,282
May 4, 2025 $0.000131
-1.88%
$1.31 billion $67,384
May 3, 2025 $0.000134
-1.52%
$1.34 billion $72,131
May 2, 2025 $0.000136
-0.26%
$1.36 billion $61,409
May 1, 2025 $0.000136
+1.09%
$1.36 billion $68,048
Apr 30, 2025 $0.000135
+0.71%
$1.35 billion $70,634
Apr 29, 2025 $0.000135
+0.49%
$1.35 billion $62,327
Apr 28, 2025 $0.000134
+1.48%
$1.34 billion $62,898
Apr 27, 2025 $0.000132
-3.52%
$1.32 billion $55,622
Apr 26, 2025 $0.000137
+2.96%
$1.37 billion $77,809
Apr 25, 2025 $0.000134
+1.49%
$1.34 billion $65,347
Apr 24, 2025 $0.000132
-0.65%
$1.32 billion $64,392
Apr 23, 2025 $0.000132
+1.41%
$1.32 billion $67,227
Apr 22, 2025 $0.000131
+9.76%
$1.31 billion $66,652
Apr 21, 2025 $0.000119
+0.47%
$1.19 billion $56,174
Apr 20, 2025 $0.000119
-0.58%
$1.19 billion $71,449
Apr 19, 2025 $0.000119
+1.78%
$1.19 billion $63,747
Apr 18, 2025 $0.000117
+1.80%
$1.17 billion $65,153
Apr 17, 2025 $0.000115
-0.82%
$1.15 billion $65,607
Apr 16, 2025 $0.000116
+1.62%
$1.16 billion $54,085
Apr 15, 2025 $0.000114
-2.21%
$1.14 billion $73,719
Apr 14, 2025 $0.000117
-0.49%
$1.17 billion $169,225
Apr 13, 2025 $0.000117
-1.54%
$1.17 billion $145,558
Apr 12, 2025 $0.000119
+3.98%
$1.19 billion $139,011
Apr 11, 2025 $0.000115
+3.26%
$1.15 billion $199,572
Apr 10, 2025 $0.000111
-5.13%
$1.11 billion $218,376
Apr 9, 2025 $0.000117
+10.62%
$1.17 billion $247,085
Apr 8, 2025 $0.000106
-3.41%
$1.06 billion $206,673
Apr 7, 2025 $0.00011
+0.02%
$1.1 billion $152,533
Apr 6, 2025 $0.000109
-8.47%
$1.09 billion $206,976
Apr 5, 2025 $0.00012
-0.29%
$1.2 billion $232,738
Apr 4, 2025 $0.00012
-0.26%
$1.2 billion $196,035
Apr 3, 2025 $0.00012
-1.61%
$1.2 billion $171,065
Apr 2, 2025 $0.000122
-1.82%
$1.22 billion $201,313
Apr 1, 2025 $0.000125
+3.19%
$1.25 billion $255,674
Mar 31, 2025 $0.000121
+1.54%
$1.21 billion $204,841
Mar 30, 2025 $0.000119
-0.47%
$1.19 billion $193,080
Mar 29, 2025 $0.00012
-3.66%
$1.2 billion $274,799
Mar 28, 2025 $0.000124
-4.51%
$1.24 billion $224,887
Mar 27, 2025 $0.00013
+0.38%
$1.3 billion $190,283