Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.000153
-3.73%
$1.53 billion $70,122
Jul 3, 2025 $0.000159
+0.59%
$1.59 billion $63,436
Jul 2, 2025 $0.000158
+5.78%
$1.58 billion $66,808
Jul 1, 2025 $0.000149
-3.19%
$1.5 billion $64,308
Jun 30, 2025 $0.000155
-1.22%
$1.55 billion $56,298
Jun 29, 2025 $0.000157
+3.05%
$1.57 billion $70,801
Jun 28, 2025 $0.000152
+1.19%
$1.52 billion $60,922
Jun 27, 2025 $0.00015
+0.44%
$1.5 billion $66,376
Jun 26, 2025 $0.00015
-1.47%
$1.5 billion $60,451
Jun 25, 2025 $0.000152
-1.03%
$1.52 billion $70,394
Jun 24, 2025 $0.000154
+1.17%
$1.54 billion $54,767
Jun 23, 2025 $0.000152
+6.87%
$1.52 billion $74,222
Jun 22, 2025 $0.000142
-0.89%
$1.42 billion $57,085
Jun 21, 2025 $0.000143
-3.12%
$1.43 billion $62,837
Jun 20, 2025 $0.000148
-4.20%
$1.48 billion $77,687
Jun 19, 2025 $0.000154
+0.10%
$1.54 billion $61,845
Jun 18, 2025 $0.000154
+0.99%
$1.54 billion $62,474
Jun 17, 2025 $0.000153
-1.29%
$1.53 billion $65,548
Jun 16, 2025 $0.000155
-0.05%
$1.55 billion $53,987
Jun 15, 2025 $0.000155
-0.65%
$1.55 billion $77,761
Jun 14, 2025 $0.000156
-0.19%
$1.56 billion $63,204
Jun 13, 2025 $0.000156
-1.23%
$1.56 billion $66,956
Jun 12, 2025 $0.000158
-4.77%
$1.58 billion $64,869
Jun 11, 2025 $0.000166
-2.40%
$1.66 billion $65,193
Jun 10, 2025 $0.00017
+4.38%
$1.7 billion $65,254
Jun 9, 2025 $0.000163
+5.24%
$1.63 billion $65,173
Jun 8, 2025 $0.000155
-0.51%
$1.55 billion $62,342
Jun 7, 2025 $0.000156
+2.21%
$1.56 billion $56,666
Jun 6, 2025 $0.000152
+3.63%
$1.52 billion $70,757
Jun 5, 2025 $0.000147
-6.56%
$1.47 billion $66,200
Jun 4, 2025 $0.000157
+0.03%
$1.57 billion $57,123
Jun 3, 2025 $0.000157
-1.05%
$1.57 billion $71,692
Jun 2, 2025 $0.000159
+2.32%
$1.59 billion $64,250
Jun 1, 2025 $0.000155
+2.29%
$1.55 billion $65,340
May 31, 2025 $0.000152
-0.53%
$1.52 billion $70,458
May 30, 2025 $0.000153
-5.44%
$1.53 billion $63,827
May 29, 2025 $0.000161
-1.80%
$1.61 billion $55,184
May 28, 2025 $0.000164
-0.76%
$1.64 billion $78,425
May 27, 2025 $0.000166
+2.14%
$1.66 billion $60,885
May 26, 2025 $0.000162
+1.90%
$1.62 billion $59,815
May 25, 2025 $0.000159
+0.79%
$1.59 billion $72,334
May 24, 2025 $0.000158
+0.18%
$1.58 billion $68,344
May 23, 2025 $0.000158
-5.35%
$1.58 billion $70,283
May 22, 2025 $0.000167
+3.95%
$1.67 billion $58,140
May 21, 2025 $0.00016
+2.83%
$1.6 billion $74,271
May 20, 2025 $0.000156
-1.03%
$1.56 billion $62,133
May 19, 2025 $0.000157
+0.65%
$1.57 billion $72,982
May 18, 2025 $0.000154
+2.21%
$1.54 billion $69,436
May 17, 2025 $0.000151
-3.04%
$1.51 billion $62,612
May 16, 2025 $0.000156
-0.40%
$1.56 billion $68,523