EURC Historical Data

EURC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $1.15
-0.04%
$411.02 million $6.27 million
Apr 3, 2026 $1.15
-0.19%
$411.19 million $21.04 million
Apr 2, 2026 $1.15
-0.41%
$411.95 million $43.15 million
Apr 1, 2026 $1.16
+0.12%
$423.94 million $38.66 million
Mar 31, 2026 $1.16
+0.99%
$423.42 million $41.65 million
Mar 30, 2026 $1.15
-0.23%
$419.27 million $39.3 million
Mar 29, 2026 $1.15
-0.15%
$420.23 million $13.07 million
Mar 28, 2026 $1.15
-0.06%
$420.87 million $14.56 million
Mar 27, 2026 $1.15
-0.18%
$421.12 million $33.04 million
Mar 26, 2026 $1.15
-0.23%
$421.9 million $36.3 million
Mar 25, 2026 $1.16
-0.45%
$422.88 million $32.29 million
Mar 24, 2026 $1.16
+0.04%
$429.35 million $39.39 million
Mar 23, 2026 $1.16
+0.48%
$442.77 million $73.26 million
Mar 22, 2026 $1.16
-0.01%
$440.64 million $17.69 million
Mar 21, 2026 $1.16
-0.13%
$440.79 million $7.82 million
Mar 20, 2026 $1.16
-0.09%
$441.29 million $39.58 million
Mar 19, 2026 $1.16
+1.02%
$441.68 million $52.61 million
Mar 18, 2026 $1.15
-0.64%
$437.24 million $41.71 million
Mar 17, 2026 $1.15
+0.32%
$440.06 million $36.92 million
Mar 16, 2026 $1.15
+0.61%
$438.64 million $48.33 million
Mar 15, 2026 $1.14
+0.18%
$435.98 million $19.2 million
Mar 14, 2026 $1.14
-0.11%
$435.22 million $11.18 million
Mar 13, 2026 $1.14
-0.86%
$435.7 million $32.28 million
Mar 12, 2026 $1.15
-0.21%
$439.44 million $34.51 million
Mar 11, 2026 $1.15
-0.54%
$440.38 million $32.13 million
Mar 10, 2026 $1.16
-0.09%
$442.78 million $28.31 million
Mar 9, 2026 $1.16
+0.85%
$443.19 million $25.54 million
Mar 8, 2026 $1.15
-0.68%
$439.43 million $8.38 million
Mar 7, 2026 $1.16
-0.07%
$442.46 million $11.33 million
Mar 6, 2026 $1.16
+0.04%
$442.78 million $22.15 million
Mar 5, 2026 $1.16
-0.27%
$442.62 million $21.37 million
Mar 4, 2026 $1.16
+0.17%
$443.8 million $18.58 million
Mar 3, 2026 $1.16
-0.67%
$443.03 million $27.99 million
Mar 2, 2026 $1.17
-0.57%
$446.03 million $25.46 million
Mar 1, 2026 $1.18
-0.29%
$448.6 million $15.75 million
Feb 28, 2026 $1.18
-0.08%
$449.9 million $11.3 million
Feb 27, 2026 $1.18
+0.08%
$450.24 million $25.92 million
Feb 26, 2026 $1.18
-0.16%
$449.88 million $4.86 million
Feb 25, 2026 $1.18
+0.34%
$450.62 million $15.89 million
Feb 24, 2026 $1.18
-0.15%
$449.07 million $18.12 million
Feb 23, 2026 $1.18
-0.24%
$449.75 million $17.23 million
Feb 22, 2026 $1.18
+0.29%
$450.84 million $15.72 million
Feb 21, 2026 $1.18
+0.00%
$449.52 million $12.54 million
Feb 20, 2026 $1.18
+0.14%
$449.51 million $19.63 million
Feb 19, 2026 $1.18
-0.12%
$448.89 million $14.02 million
Feb 18, 2026 $1.18
-0.55%
$449.41 million $14.25 million
Feb 17, 2026 $1.18
+0.00%
$451.89 million $13.18 million
Feb 16, 2026 $1.18
-0.10%
$451.88 million $10.63 million
Feb 15, 2026 $1.19
+0.11%
$452.34 million $13.5 million
Feb 14, 2026 $1.18
-0.15%
$451.83 million $12.18 million