EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 429.27 million $ 39.84 million
Yesterday $ 1.14
-0.15%
$ 429.62 million $ 28.55 million
Jul 19, 2026 $ 1.14
-0.05%
$ 424.55 million $ 9.41 million
Jul 18, 2026 $ 1.14
-0.05%
$ 424.71 million $ 6.06 million
Jul 17, 2026 $ 1.14
-0.02%
$ 425.02 million $ 31.52 million
Jul 16, 2026 $ 1.14
-0.22%
$ 425.02 million $ 40.18 million
Jul 15, 2026 $ 1.15
+0.34%
$ 426 million $ 33.83 million
Jul 14, 2026 $ 1.14
+0.38%
$ 424.58 million $ 39.1 million
Jul 13, 2026 $ 1.14
+0.09%
$ 422.96 million $ 59.05 million
Jul 12, 2026 $ 1.14
-0.25%
$ 422.56 million $ 16.73 million
Jul 11, 2026 $ 1.14
-0.11%
$ 423.63 million $ 9.98 million
Jul 10, 2026 $ 1.14
-0.10%
$ 424.09 million $ 39.24 million
Jul 9, 2026 $ 1.14
+0.05%
$ 424.52 million $ 31.6 million
Jul 8, 2026 $ 1.14
+0.13%
$ 433.99 million $ 38.96 million
Jul 7, 2026 $ 1.14
-0.30%
$ 433.42 million $ 16.35 million
Jul 6, 2026 $ 1.14
+0.05%
$ 434.73 million $ 23.78 million
Jul 5, 2026 $ 1.14
+0.05%
$ 434.46 million $ 6.76 million
Jul 4, 2026 $ 1.14
-0.10%
$ 434.29 million $ 6.49 million
Jul 3, 2026 $ 1.14
+0.09%
$ 434.74 million $ 17 million
Jul 2, 2026 $ 1.14
+0.42%
$ 434.33 million $ 28.35 million
Jul 1, 2026 $ 1.14
-0.32%
$ 431.85 million $ 23.11 million
Jun 30, 2026 $ 1.14
-0.06%
$ 433.23 million $ 34.61 million
Jun 29, 2026 $ 1.14
+0.31%
$ 433.51 million $ 35.29 million
Jun 28, 2026 $ 1.14
-0.01%
$ 428.41 million $ 7.5 million
Jun 27, 2026 $ 1.14
+0.01%
$ 428.45 million $ 15.39 million
Jun 26, 2026 $ 1.14
+0.21%
$ 428.43 million $ 26.27 million
Jun 25, 2026 $ 1.14
+0.07%
$ 427.53 million $ 27.15 million
Jun 24, 2026 $ 1.14
-0.23%
$ 427.24 million $ 26.15 million
Jun 23, 2026 $ 1.14
-0.35%
$ 428.24 million $ 22.58 million
Jun 22, 2026 $ 1.14
-0.28%
$ 429.75 million $ 21.12 million
Jun 21, 2026 $ 1.15
-0.05%
$ 430.96 million $ 7.65 million
Jun 20, 2026 $ 1.15
-0.08%
$ 431.16 million $ 5.95 million
Jun 19, 2026 $ 1.15
+0.08%
$ 431.51 million $ 16.78 million
Jun 18, 2026 $ 1.15
-0.40%
$ 431.18 million $ 25.03 million
Jun 17, 2026 $ 1.15
-0.91%
$ 435.32 million $ 30.56 million
Jun 16, 2026 $ 1.16
+0.19%
$ 439.3 million $ 21.24 million
Jun 15, 2026 $ 1.16
-0.07%
$ 438.47 million $ 29.07 million
Jun 14, 2026 $ 1.16
+0.35%
$ 438.77 million $ 8.46 million
Jun 13, 2026 $ 1.16
-0.08%
$ 437.27 million $ 6.49 million
Jun 12, 2026 $ 1.16
-0.06%
$ 437.63 million $ 19.09 million
Jun 11, 2026 $ 1.16
+0.36%
$ 437.92 million $ 35.2 million
Jun 10, 2026 $ 1.15
+0.02%
$ 429.61 million $ 30.55 million
Jun 9, 2026 $ 1.15
+0.04%
$ 429.5 million $ 26.8 million
Jun 8, 2026 $ 1.15
+0.10%
$ 429.35 million $ 32.16 million
Jun 7, 2026 $ 1.15
+0.12%
$ 428.91 million $ 18.99 million
Jun 6, 2026 $ 1.15
-0.09%
$ 428.4 million $ 15.1 million
Jun 5, 2026 $ 1.15
-0.87%
$ 428.81 million $ 39.43 million
Jun 4, 2026 $ 1.16
+0.05%
$ 432.59 million $ 30.17 million
Jun 3, 2026 $ 1.16
-0.11%
$ 428.5 million $ 25.94 million
Jun 2, 2026 $ 1.16
-0.14%
$ 428.97 million $ 23.65 million
Download