EURC Historical Data

EURC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1.16
+0.28%
$440.22 million $13.33 million
May 23, 2026 $1.16
+0.08%
$439 million $11.64 million
May 22, 2026 $1.16
-0.15%
$438.64 million $23.51 million
May 21, 2026 $1.16
-0.07%
$439.32 million $31.29 million
May 20, 2026 $1.16
+0.15%
$448.59 million $25.83 million
May 19, 2026 $1.16
-0.41%
$447.91 million $20.98 million
May 18, 2026 $1.17
+0.39%
$449.76 million $28.55 million
May 17, 2026 $1.16
-0.03%
$448.01 million $7.8 million
May 16, 2026 $1.16
-0.06%
$448.13 million $8.66 million
May 15, 2026 $1.16
-0.37%
$448.41 million $24.03 million
May 14, 2026 $1.17
-0.41%
$450.07 million $28.11 million
May 13, 2026 $1.17
-0.19%
$434.65 million $25.35 million
May 12, 2026 $1.17
-0.37%
$435.49 million $26.63 million
May 11, 2026 $1.18
+0.12%
$437.15 million $23.27 million
May 10, 2026 $1.18
-0.11%
$436.63 million $15.33 million
May 9, 2026 $1.18
-0.03%
$437.11 million $9.88 million
May 8, 2026 $1.18
+0.44%
$437.2 million $24.32 million
May 7, 2026 $1.17
-0.15%
$435.29 million $28.25 million
May 6, 2026 $1.17
+0.29%
$439.24 million $43.25 million
May 5, 2026 $1.17
+0.19%
$437.99 million $25.49 million
May 4, 2026 $1.17
-0.35%
$437.17 million $32.26 million
May 3, 2026 $1.17
+0.12%
$438.71 million $10.63 million
May 2, 2026 $1.17
+0.00%
$438.16 million $6.48 million
May 1, 2026 $1.17
-0.09%
$438.15 million $23.37 million
Apr 30, 2026 $1.17
+0.41%
$438.56 million $36.73 million
Apr 29, 2026 $1.17
-0.27%
$428.75 million $34.9 million
Apr 28, 2026 $1.17
-0.06%
$429.92 million $25.41 million
Apr 27, 2026 $1.17
+0.14%
$430.13 million $26.74 million
Apr 26, 2026 $1.17
-0.05%
$429.52 million $10.17 million
Apr 25, 2026 $1.17
-0.06%
$429.73 million $5.57 million
Apr 24, 2026 $1.17
+0.29%
$430 million $21.56 million
Apr 23, 2026 $1.17
-0.23%
$428.77 million $35.1 million
Apr 22, 2026 $1.17
-0.27%
$416.93 million $35.64 million
Apr 21, 2026 $1.17
-0.38%
$418.09 million $43.26 million
Apr 20, 2026 $1.18
+0.44%
$419.69 million $32.99 million
Apr 19, 2026 $1.17
-0.23%
$417.82 million $21.85 million
Apr 18, 2026 $1.18
-0.01%
$418.78 million $15.08 million
Apr 17, 2026 $1.18
-0.15%
$418.88 million $35.61 million
Apr 16, 2026 $1.18
-0.19%
$419.44 million $32.36 million
Apr 15, 2026 $1.18
+0.07%
$418.79 million $35.04 million
Apr 14, 2026 $1.18
+0.26%
$418.49 million $39.84 million
Apr 13, 2026 $1.18
+0.84%
$417.38 million $38.17 million
Apr 12, 2026 $1.17
-0.39%
$413.94 million $19.66 million
Apr 11, 2026 $1.17
-0.08%
$415.58 million $11.45 million
Apr 10, 2026 $1.17
+0.29%
$415.89 million $30.86 million
Apr 9, 2026 $1.17
+0.27%
$414.62 million $30.33 million
Apr 8, 2026 $1.17
-0.22%
$416.22 million $49.78 million
Apr 7, 2026 $1.17
+1.23%
$417.14 million $48.61 million
Apr 6, 2026 $1.15
+0.26%
$412.08 million $29.4 million
Apr 5, 2026 $1.15
+0.00%
$411 million $12.35 million