EURC Historical Data

EURC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $1.18
-0.15%
$451.83 million $12.18 million
Feb 13, 2026 $1.19
-0.02%
$452.5 million $13.23 million
Feb 12, 2026 $1.19
-0.08%
$452.58 million $15.17 million
Feb 11, 2026 $1.19
-0.12%
$452.91 million $28.74 million
Feb 10, 2026 $1.19
-0.15%
$453.47 million $28.29 million
Feb 9, 2026 $1.19
+0.83%
$429.52 million $24.25 million
Feb 8, 2026 $1.18
+0.20%
$425.96 million $10.1 million
Feb 7, 2026 $1.18
-0.13%
$425.14 million $10.2 million
Feb 6, 2026 $1.18
+0.03%
$425.7 million $35.07 million
Feb 5, 2026 $1.18
-0.20%
$425.57 million $53.18 million
Feb 4, 2026 $1.18
-0.05%
$426.42 million $31.5 million
Feb 3, 2026 $1.18
+0.33%
$426.65 million $28.15 million
Feb 2, 2026 $1.18
-0.56%
$361.54 million $18.59 million
Feb 1, 2026 $1.19
+0.27%
$363.6 million $13.83 million
Jan 31, 2026 $1.18
-0.17%
$362.64 million $43.41 million
Jan 30, 2026 $1.18
-1.05%
$363.25 million $17.13 million
Jan 29, 2026 $1.2
-0.05%
$367.11 million $22.49 million
Jan 28, 2026 $1.2
-0.45%
$367.31 million $32.44 million
Jan 27, 2026 $1.2
+1.25%
$368.98 million $39.12 million
Jan 26, 2026 $1.19
+0.04%
$364.41 million $10.9 million
Jan 25, 2026 $1.19
+0.45%
$364.26 million $19.84 million
Jan 24, 2026 $1.18
-0.02%
$362.63 million $11.6 million
Jan 23, 2026 $1.18
+0.59%
$362.69 million $11.53 million
Jan 22, 2026 $1.18
+0.70%
$360.56 million $13.1 million
Jan 21, 2026 $1.17
-0.41%
$358.07 million $18.25 million
Jan 20, 2026 $1.17
+0.78%
$359.52 million $19.5 million
Jan 19, 2026 $1.16
+0.16%
$356.75 million $11.64 million
Jan 18, 2026 $1.16
+0.18%
$356.19 million $6.45 million
Jan 17, 2026 $1.16
-0.05%
$355.51 million $6.1 million
Jan 16, 2026 $1.16
-0.07%
$355.67 million $9.01 million
Jan 15, 2026 $1.16
-0.32%
$378.11 million $12.82 million
Jan 14, 2026 $1.16
-0.14%
$289.48 million $14.99 million
Jan 13, 2026 $1.17
-0.09%
$289.89 million $10.4 million
Jan 12, 2026 $1.17
+0.44%
$290.16 million $22.25 million
Jan 11, 2026 $1.16
+0.02%
$290.3 million $12.35 million
Jan 10, 2026 $1.16
-0.10%
$290.24 million $12.02 million
Jan 9, 2026 $1.16
-0.22%
$292.24 million $16.58 million
Jan 8, 2026 $1.17
-0.14%
$292.89 million $15.25 million
Jan 7, 2026 $1.17
-0.14%
$293.3 million $12.3 million
Jan 6, 2026 $1.17
-0.16%
$293.69 million $17.39 million
Jan 5, 2026 $1.17
+0.10%
$294.18 million $13.96 million
Jan 4, 2026 $1.17
+0.07%
$285.62 million $4.61 million
Jan 3, 2026 $1.17
-0.24%
$285.43 million $3.97 million
Jan 2, 2026 $1.17
-0.32%
$284.44 million $13.4 million
Jan 1, 2026 $1.17
-0.07%
$285.34 million $33.18 million
Dec 31, 2025 $1.18
+0.05%
$285.55 million $40.21 million
Dec 30, 2025 $1.18
-0.14%
$285.48 million $38.22 million
Dec 29, 2025 $1.18
-0.09%
$285.92 million $37.06 million
Dec 28, 2025 $1.18
+0.09%
$285.42 million $25.85 million
Dec 27, 2025 $1.18
+0.01%
$285.1 million $22.62 million