Binance USD Historical Data

BUSD Page 8
Date Close Price change Market cap Trading volume
Sep 16, 2025 $1
+1.00%
$54.59 million $2.67 million
Sep 15, 2025 $0.985
-0.73%
$54.19 million $2.95 million
Sep 14, 2025 $1
-0.03%
$55.51 million $2.76 million
Sep 13, 2025 $1
-0.08%
$55.04 million $1.8 million
Sep 12, 2025 $1
+0.05%
$55.05 million $1.02 million
Sep 11, 2025 $1
-1.88%
$55.02 million $2.02 million
Sep 10, 2025 $0.986
-1.27%
$54.27 million $1.92 million
Sep 9, 2025 $1
+2.44%
$55.15 million $1.09 million
Sep 8, 2025 $0.978
+10.01%
$53.83 million $2.55 million
Sep 7, 2025 $0.999
+0.72%
$54.99 million $594,342
Sep 6, 2025 $0.999
-0.17%
$54.95 million $1.16 million
Sep 5, 2025 $1
+0.88%
$55.02 million $1.53 million
Sep 4, 2025 $1
+0.13%
$54.78 million $2.77 million
Sep 3, 2025 $1
+2.34%
$55.24 million $835,309
Sep 2, 2025 $1
+1.04%
$53.93 million $1.68 million
Sep 1, 2025 $0.99
-0.81%
$54.48 million $1.72 million
Aug 31, 2025 $0.997
-0.30%
$55.11 million $1.68 million
Aug 30, 2025 $0.998
-0.44%
$55.03 million $549,550
Aug 29, 2025 $1
+0.63%
$55.02 million $1.48 million
Aug 28, 2025 $0.999
-0.23%
$54.99 million $1.44 million
Aug 27, 2025 $1
-0.12%
$55.12 million $1.4 million
Aug 26, 2025 $1
+0.03%
$55.08 million $921,625
Aug 25, 2025 $0.998
-0.10%
$55.05 million $787,098
Aug 24, 2025 $1
+0.16%
$54.95 million $539,802
Aug 23, 2025 $0.998
+0.02%
$54.98 million $518,832
Aug 22, 2025 $1
-0.17%
$54.91 million $808,213
Aug 21, 2025 $0.984
-1.62%
$55.1 million $659,035
Aug 20, 2025 $0.999
-0.14%
$534.96 million $1.08 million
Aug 19, 2025 $1
-0.16%
$535.29 million $806,822
Aug 18, 2025 $1
+0.29%
$536.77 million $672,756
Aug 17, 2025 $1
+0.26%
$535.22 million $684,485
Aug 16, 2025 $0.998
-0.61%
$533.84 million $812,611
Aug 15, 2025 $1
+0.57%
$537.1 million $693,329
Aug 14, 2025 $0.998
+1.33%
$534.07 million $1.55 million
Aug 13, 2025 $0.985
-1.07%
$527.08 million $769,081
Aug 12, 2025 $0.996
-0.61%
$532.8 million $1.19 million
Aug 11, 2025 $1
+0.29%
$536.15 million $579,169
Aug 10, 2025 $0.992
-1.02%
$530.57 million $550,456
Aug 9, 2025 $1
+0.42%
$535.56 million $934,311
Aug 8, 2025 $0.997
-0.22%
$533.55 million $1.03 million
Aug 7, 2025 $0.999
-0.10%
$534.73 million $847,336
Aug 6, 2025 $1
+0.15%
$535.24 million $1.33 million
Aug 5, 2025 $0.998
-0.16%
$534.22 million $1.47 million
Aug 4, 2025 $1
-0.03%
$535.08 million $1.51 million
Aug 3, 2025 $1
-2.81%
$535.39 million $631,125
Aug 2, 2025 $1.14
+13.33%
$550.57 million $1.48 million
Aug 1, 2025 $1
+0.10%
$537.44 million $2.71 million
Jul 31, 2025 $1
+0.06%
$536.06 million $2.52 million
Jul 30, 2025 $1
-0.25%
$535.75 million $2.67 million
Jul 29, 2025 $1
+0.41%
$537.09 million $3.45 million