Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 39 million $ 149,017
Yesterday $ 1
+0.05%
$ 39.02 million $ 164,058
Jul 19, 2026 $ 0.999
+0.10%
$ 39 million $ 77,295
Jul 18, 2026 $ 0.998
+0.01%
$ 38.96 million $ 97,472
Jul 17, 2026 $ 0.998
+0.06%
$ 38.96 million $ 227,199
Jul 16, 2026 $ 0.998
-0.09%
$ 38.94 million $ 118,400
Jul 15, 2026 $ 0.999
+0.11%
$ 38.98 million $ 272,927
Jul 14, 2026 $ 0.998
+0.08%
$ 55.74 million $ 388,966
Jul 13, 2026 $ 0.997
+0.18%
$ 55.67 million $ 471,275
Jul 12, 2026 $ 0.993
-0.61%
$ 55.73 million $ 386,811
Jul 11, 2026 $ 0.999
+0.59%
$ 55.76 million $ 1.76 million
Jul 10, 2026 $ 0.993
-0.42%
$ 55.64 million $ 444,016
Jul 9, 2026 $ 0.997
-3.19%
$ 55.68 million $ 299,429
Jul 8, 2026 $ 1.03
+3.37%
$ 57.53 million $ 359,970
Jul 7, 2026 $ 0.997
-0.55%
$ 55.65 million $ 417,066
Jul 6, 2026 $ 1
+0.09%
$ 55.95 million $ 510,327
Jul 5, 2026 $ 1
-0.07%
$ 55.9 million $ 503,904
Jul 4, 2026 $ 1
-0.01%
$ 55.89 million $ 223,323
Jul 3, 2026 $ 1
+0.03%
$ 55.88 million $ 318,244
Jul 2, 2026 $ 1
+0.13%
$ 55.89 million $ 478,937
Jul 1, 2026 $ 1
-0.10%
$ 55.82 million $ 575,365
Jun 30, 2026 $ 1
+0.14%
$ 55.87 million $ 348,951
Jun 29, 2026 $ 0.999
-0.08%
$ 55.79 million $ 592,716
Jun 28, 2026 $ 1
-1.02%
$ 55.84 million $ 335,943
Jun 27, 2026 $ 1.01
+0.50%
$ 56.42 million $ 232,697
Jun 26, 2026 $ 1.01
+7.57%
$ 56.13 million $ 861,177
Jun 25, 2026 $ 0.935
-6.64%
$ 52.19 million $ 994,458
Jun 24, 2026 $ 1
+0.05%
$ 55.89 million $ 916,135
Jun 23, 2026 $ 1
-0.11%
$ 55.89 million $ 414,476
Jun 22, 2026 $ 1
+0.22%
$ 55.95 million $ 376,416
Jun 21, 2026 $ 1
-0.21%
$ 55.82 million $ 406,483
Jun 20, 2026 $ 1
+0.07%
$ 55.94 million $ 240,965
Jun 19, 2026 $ 1
+0.02%
$ 55.9 million $ 306,349
Jun 18, 2026 $ 1
-0.04%
$ 55.89 million $ 549,529
Jun 17, 2026 $ 1
+0.27%
$ 55.91 million $ 570,149
Jun 16, 2026 $ 0.999
-0.23%
$ 55.76 million $ 427,946
Jun 15, 2026 $ 1
-0.42%
$ 55.89 million $ 429,690
Jun 14, 2026 $ 1.01
+0.39%
$ 55.95 million $ 272,378
Jun 13, 2026 $ 1
+0.00%
$ 55.9 million $ 162,775
Jun 12, 2026 $ 1
-0.07%
$ 55.91 million $ 428,006
Jun 11, 2026 $ 1
+0.14%
$ 55.94 million $ 516,598
Jun 10, 2026 $ 1
+0.09%
$ 55.87 million $ 570,510
Jun 9, 2026 $ 1
+0.14%
$ 55.82 million $ 688,000
Jun 8, 2026 $ 0.998
-0.08%
$ 55.74 million $ 629,501
Jun 7, 2026 $ 0.999
-0.36%
$ 55.78 million $ 682,018
Jun 6, 2026 $ 1
+0.24%
$ 55.98 million $ 902,439
Jun 5, 2026 $ 1
+0.04%
$ 55.85 million $ 2.41 million
Jun 4, 2026 $ 1
+0.01%
$ 55.83 million $ 1.91 million
Jun 3, 2026 $ 1
-0.19%
$ 55.83 million $ 1.1 million
Jun 2, 2026 $ 1
+0.10%
$ 55.93 million $ 1.26 million
Download