Binance USD Historical Data

BUSD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.999
-0.14%
$56.18 million $45.55 million
Nov 4, 2025 $1
+0.05%
$56.25 million $44.34 million
Nov 3, 2025 $1
-0.09%
$56.22 million $43.14 million
Nov 2, 2025 $1
+0.07%
$56.26 million $41.32 million
Nov 1, 2025 $1
-0.02%
$55.04 million $37.85 million
Oct 31, 2025 $1
-0.04%
$55.04 million $37.46 million
Oct 30, 2025 $1
+0.22%
$55.05 million $36.15 million
Oct 29, 2025 $1
-0.29%
$55.03 million $29.67 million
Oct 28, 2025 $1
+0.27%
$55.18 million $30.17 million
Oct 27, 2025 $1
+0.34%
$55.04 million $29.13 million
Oct 26, 2025 $0.997
-0.36%
$54.91 million $28.52 million
Oct 25, 2025 $1
+0.04%
$55.05 million $28.01 million
Oct 24, 2025 $1
+0.14%
$55.03 million $31.69 million
Oct 23, 2025 $0.998
-0.15%
$54.95 million $32.63 million
Oct 22, 2025 $1
+0.78%
$55.01 million $25.38 million
Oct 21, 2025 $1
+0.26%
$54.62 million $24.6 million
Oct 20, 2025 $0.999
-0.11%
$54.99 million $23.44 million
Oct 19, 2025 $1
+0.09%
$55.04 million $22.93 million
Oct 18, 2025 $1
-0.03%
$55.03 million $22.16 million
Oct 17, 2025 $1
-0.03%
$55.04 million $21.39 million
Oct 16, 2025 $1
-0.06%
$55.05 million $19.58 million
Oct 15, 2025 $1
+0.23%
$55.08 million $18.15 million
Oct 14, 2025 $1
-1.16%
$55.03 million $16.69 million
Oct 13, 2025 $1.01
-0.14%
$55.64 million $17,676
Oct 12, 2025 $1.01
+1.20%
$55.72 million $13.2 million
Oct 11, 2025 $1
+5.13%
$55.05 million $10.49 million
Oct 10, 2025 $0.952
-5.83%
$52.37 million $51,190
Oct 9, 2025 $1.01
-1.66%
$55.61 million $7.74 million
Oct 8, 2025 $1.03
-0.31%
$56.54 million $6 million
Oct 7, 2025 $1.03
+2.33%
$56.85 million $5.04 million
Oct 6, 2025 $1.01
+0.24%
$55.45 million $2.15 million
Oct 5, 2025 $1.01
-0.20%
$55.4 million $1.25 million
Oct 4, 2025 $1.01
-2.87%
$55.46 million $1.47 million
Oct 3, 2025 $1.04
+3.10%
$57.1 million $2.09 million
Oct 2, 2025 $1.01
+0.50%
$55.41 million $1.27 million
Oct 1, 2025 $1
-0.21%
$55.14 million $1.23 million
Sep 30, 2025 $1
-1.07%
$55.25 million $3.32 million
Sep 29, 2025 $1.01
+0.21%
$55.79 million $6.09 million
Sep 28, 2025 $1.01
+0.52%
$55.67 million $6.17 million
Sep 27, 2025 $1.01
-0.60%
$55.51 million $5.29 million
Sep 26, 2025 $1.02
+1.23%
$55.87 million $9.66 million
Sep 25, 2025 $1.01
+0.01%
$55.22 million $13.13 million
Sep 24, 2025 $1.01
-4.32%
$55.47 million $8.68 million
Sep 23, 2025 $1.05
-13.95%
$57.91 million $15.75 million
Sep 22, 2025 $1.22
+21.23%
$67.29 million $18.61 million
Sep 21, 2025 $1.02
+0.81%
$55.48 million $14.84 million
Sep 20, 2025 $1.01
+0.61%
$55.43 million $19.27 million
Sep 19, 2025 $1
+0.05%
$55.05 million $16.69 million
Sep 18, 2025 $0.999
+0.02%
$55.02 million $43.99 million
Sep 17, 2025 $0.997
+0.55%
$54.98 million $933,100