Binance USD Historical Data

BUSD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 1
+0.26%
$ 535.22 million $ 684,485
Aug 16, 2025 $ 0.998
-0.61%
$ 533.84 million $ 812,611
Aug 15, 2025 $ 1
+0.57%
$ 537.1 million $ 693,329
Aug 14, 2025 $ 0.998
+1.33%
$ 534.07 million $ 1.55 million
Aug 13, 2025 $ 0.985
-1.07%
$ 527.08 million $ 769,081
Aug 12, 2025 $ 0.996
-0.61%
$ 532.8 million $ 1.19 million
Aug 11, 2025 $ 1
+0.29%
$ 536.15 million $ 579,169
Aug 10, 2025 $ 0.992
-1.02%
$ 530.57 million $ 550,456
Aug 9, 2025 $ 1
+0.42%
$ 535.56 million $ 934,311
Aug 8, 2025 $ 0.997
-0.22%
$ 533.55 million $ 1.03 million
Aug 7, 2025 $ 0.999
-0.10%
$ 534.73 million $ 847,336
Aug 6, 2025 $ 1
+0.15%
$ 535.24 million $ 1.33 million
Aug 5, 2025 $ 0.998
-0.16%
$ 534.22 million $ 1.47 million
Aug 4, 2025 $ 1
-0.03%
$ 535.08 million $ 1.51 million
Aug 3, 2025 $ 1
-2.81%
$ 535.39 million $ 631,125
Aug 2, 2025 $ 1.14
+13.33%
$ 550.57 million $ 1.48 million
Aug 1, 2025 $ 1
+0.10%
$ 537.44 million $ 2.71 million
Jul 31, 2025 $ 1
+0.06%
$ 536.06 million $ 2.52 million
Jul 30, 2025 $ 1
-0.25%
$ 535.75 million $ 2.67 million
Jul 29, 2025 $ 1
+0.41%
$ 537.09 million $ 3.45 million
Jul 28, 2025 $ 1
+0.12%
$ 534.91 million $ 2.03 million
Jul 27, 2025 $ 0.999
-0.09%
$ 534.3 million $ 1.57 million
Jul 26, 2025 $ 0.999
+0.01%
$ 534.75 million $ 966,390
Jul 25, 2025 $ 0.999
+0.07%
$ 534.69 million $ 1.35 million
Jul 24, 2025 $ 0.999
-0.01%
$ 534.32 million $ 1.94 million
Jul 23, 2025 $ 0.999
+0.25%
$ 534.36 million $ 1.98 million
Jul 22, 2025 $ 0.996
-0.20%
$ 533.06 million $ 2.19 million
Jul 21, 2025 $ 0.998
-0.17%
$ 534.13 million $ 1.76 million
Jul 20, 2025 $ 1
+0.14%
$ 535.07 million $ 1.44 million
Jul 19, 2025 $ 0.999
-0.12%
$ 534.33 million $ 1.49 million
Jul 18, 2025 $ 1
-0.06%
$ 534.98 million $ 2.87 million
Jul 17, 2025 $ 1
+0.05%
$ 535.31 million $ 1.28 million
Jul 16, 2025 $ 1
+0.52%
$ 535.05 million $ 854,406
Jul 15, 2025 $ 0.995
-0.43%
$ 532.32 million $ 573,663
Jul 14, 2025 $ 0.999
-0.01%
$ 534.6 million $ 602,333
Jul 13, 2025 $ 0.999
-0.14%
$ 534.63 million $ 568,559
Jul 12, 2025 $ 0.999
-0.27%
$ 534.59 million $ 840,783
Jul 11, 2025 $ 1
-10.64%
$ 536.03 million $ 792,891
Jul 10, 2025 $ 0.996
-0.31%
$ 533.21 million $ 634,035
Jul 9, 2025 $ 0.999
-0.09%
$ 534.49 million $ 513,208
Jul 8, 2025 $ 1
+0.12%
$ 534.96 million $ 283,609
Jul 7, 2025 $ 0.999
-0.01%
$ 534.33 million $ 368,367
Jul 6, 2025 $ 0.999
-0.15%
$ 534.35 million $ 87,848
Jul 5, 2025 $ 1
+0.03%
$ 535.13 million $ 95,548
Jul 4, 2025 $ 1
-0.06%
$ 535.03 million $ 169,479
Jul 3, 2025 $ 1
-0.02%
$ 535.34 million $ 126,101
Jul 2, 2025 $ 1
-0.01%
$ 535.47 million $ 138,244
Jul 1, 2025 $ 1
+0.04%
$ 535.54 million $ 73,345
Jun 30, 2025 $ 1
+0.31%
$ 535.31 million $ 86,727
Jun 29, 2025 $ 0.997
-0.19%
$ 533.67 million $ 106,700