Binance USD Historical Data

BUSD Page 9
Date Close Price change Market cap Trading volume
Jul 29, 2025 $1
+0.41%
$537.09 million $3.45 million
Jul 28, 2025 $1
+0.12%
$534.91 million $2.03 million
Jul 27, 2025 $0.999
-0.09%
$534.3 million $1.57 million
Jul 26, 2025 $0.999
+0.01%
$534.75 million $966,390
Jul 25, 2025 $0.999
+0.07%
$534.69 million $1.35 million
Jul 24, 2025 $0.999
-0.01%
$534.32 million $1.94 million
Jul 23, 2025 $0.999
+0.25%
$534.36 million $1.98 million
Jul 22, 2025 $0.996
-0.20%
$533.06 million $2.19 million
Jul 21, 2025 $0.998
-0.17%
$534.13 million $1.76 million
Jul 20, 2025 $1
+0.14%
$535.07 million $1.44 million
Jul 19, 2025 $0.999
-0.12%
$534.33 million $1.49 million
Jul 18, 2025 $1
-0.06%
$534.98 million $2.87 million
Jul 17, 2025 $1
+0.05%
$535.31 million $1.28 million
Jul 16, 2025 $1
+0.52%
$535.05 million $854,406
Jul 15, 2025 $0.995
-0.43%
$532.32 million $573,663
Jul 14, 2025 $0.999
-0.01%
$534.6 million $602,333
Jul 13, 2025 $0.999
-0.14%
$534.63 million $568,559
Jul 12, 2025 $0.999
-0.27%
$534.59 million $840,783
Jul 11, 2025 $1
-10.64%
$536.03 million $792,891
Jul 10, 2025 $0.996
-0.31%
$533.21 million $634,035
Jul 9, 2025 $0.999
-0.09%
$534.49 million $513,208
Jul 8, 2025 $1
+0.12%
$534.96 million $283,609
Jul 7, 2025 $0.999
-0.01%
$534.33 million $368,367
Jul 6, 2025 $0.999
-0.15%
$534.35 million $87,848
Jul 5, 2025 $1
+0.03%
$535.13 million $95,548
Jul 4, 2025 $1
-0.06%
$535.03 million $169,479
Jul 3, 2025 $1
-0.02%
$535.34 million $126,101
Jul 2, 2025 $1
-0.01%
$535.47 million $138,244
Jul 1, 2025 $1
+0.04%
$535.54 million $73,345
Jun 30, 2025 $1
+0.31%
$535.31 million $86,727
Jun 29, 2025 $0.997
-0.19%
$533.67 million $106,700
Jun 28, 2025 $0.999
-0.02%
$534.68 million $187,648
Jun 27, 2025 $1
-0.15%
$534.81 million $71,514
Jun 26, 2025 $1
+0.12%
$535.62 million $91,904
Jun 25, 2025 $1
+0.07%
$535 million $112,151
Jun 24, 2025 $0.999
+0.62%
$534.62 million $133,550
Jun 23, 2025 $0.993
-0.43%
$531.31 million $162,212
Jun 22, 2025 $0.997
-0.10%
$533.6 million $193,871
Jun 21, 2025 $0.998
-0.19%
$534.12 million $632,665
Jun 20, 2025 $1
+0.88%
$535.11 million $112,386
Jun 19, 2025 $0.991
-1.02%
$530.43 million $104,863
Jun 18, 2025 $1
+1.11%
$535.7 million $2,969
Jun 17, 2025 $0.99
-1.22%
$529.82 million $3,804
Jun 16, 2025 $1
+0.17%
$536.39 million $4,505
Jun 15, 2025 $1
+0.12%
$535.7 million $170,881
Jun 14, 2025 $1
+0.11%
$535.06 million $200,400
Jun 13, 2025 $0.999
-0.15%
$534.45 million $305,904
Jun 12, 2025 $1
+1.36%
$535.28 million $293,975
Jun 11, 2025 $0.987
-1.07%
$528.1 million $398,660
Jun 10, 2025 $0.998
-0.02%
$533.79 million $192,066