Binance USD Historical Data

BUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.998
-0.31%
$56.21 million $7.04 million
Dec 24, 2025 $1
-0.02%
$56.3 million $6.9 million
Dec 23, 2025 $0.999
-0.11%
$56.31 million $6.79 million
Dec 22, 2025 $1
+0.17%
$56.2 million $5.18 million
Dec 21, 2025 $1
+0.01%
$56.31 million $4.87 million
Dec 20, 2025 $1
+0.14%
$56.28 million $4.57 million
Dec 19, 2025 $1
+0.75%
$56.14 million $4.54 million
Dec 18, 2025 $1
-0.30%
$55.83 million $7.21 million
Dec 17, 2025 $1
+0.27%
$56.36 million $8.08 million
Dec 16, 2025 $0.998
+0.18%
$56.03 million $7.47 million
Dec 15, 2025 $0.997
-0.32%
$56.04 million $7.11 million
Dec 14, 2025 $1
-0.09%
$56.21 million $6.52 million
Dec 13, 2025 $1
+0.10%
$56.26 million $6.14 million
Dec 12, 2025 $1
+0.36%
$56.15 million $5.81 million
Dec 11, 2025 $0.996
-0.26%
$56.01 million $5.48 million
Dec 10, 2025 $0.999
-0.03%
$56.14 million $5.42 million
Dec 9, 2025 $0.999
+0.12%
$56.16 million $4.08 million
Dec 8, 2025 $0.998
-0.72%
$56.08 million $3.31 million
Dec 7, 2025 $1
+0.58%
$56.45 million $2.88 million
Dec 6, 2025 $0.999
-1.01%
$56.17 million $1.86 million
Dec 5, 2025 $1.01
+0.98%
$56.74 million $1.46 million
Dec 4, 2025 $1
-0.07%
$56.19 million $130.5 million
Dec 3, 2025 $1
+0.39%
$56.23 million $129.7 million
Dec 2, 2025 $0.996
+0.25%
$56.01 million $127.88 million
Dec 1, 2025 $0.994
-0.85%
$55.96 million $126.7 million
Nov 30, 2025 $1
+0.00%
$56.35 million $125.57 million
Nov 29, 2025 $1
-0.11%
$56.25 million $125.01 million
Nov 28, 2025 $1
+0.07%
$56.3 million $124.49 million
Nov 27, 2025 $1
-0.02%
$56.26 million $123.49 million
Nov 26, 2025 $1
+0.04%
$56.27 million $122.68 million
Nov 25, 2025 $0.999
-0.02%
$56.2 million $121.34 million
Nov 24, 2025 $1
+0.02%
$56.15 million $120.26 million
Nov 23, 2025 $1
+0.13%
$56.26 million $118.47 million
Nov 22, 2025 $0.998
-0.23%
$56.2 million $117.05 million
Nov 21, 2025 $1
+0.11%
$56.21 million $115.48 million
Nov 20, 2025 $0.998
-2.47%
$56.26 million $110.62 million
Nov 19, 2025 $1.02
+2.34%
$57.46 million $108.16 million
Nov 18, 2025 $1
+0.03%
$56.21 million $106.25 million
Nov 17, 2025 $1
+0.21%
$56.24 million $103.44 million
Nov 16, 2025 $0.998
-0.16%
$56.14 million $99.9 million
Nov 15, 2025 $1
-0.12%
$56.18 million $97.91 million
Nov 14, 2025 $1
+0.08%
$56.29 million $96.41 million
Nov 13, 2025 $0.999
-0.67%
$56.23 million $93.71 million
Nov 12, 2025 $1.01
+0.38%
$56.44 million $35,134
Nov 11, 2025 $1
+0.09%
$56.29 million $52.9 million
Nov 10, 2025 $1
+0.07%
$56.24 million $50.92 million
Nov 9, 2025 $1
-0.09%
$56.2 million $49.66 million
Nov 8, 2025 $1
+0.01%
$56.25 million $48.56 million
Nov 7, 2025 $1
+0.12%
$56.24 million $48.18 million
Nov 6, 2025 $1
+0.04%
$56.21 million $46.28 million