Binance USD Historical Data

BUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1
+0.20%
$55.97 million $307,896
May 23, 2026 $1
-0.04%
$55.85 million $509,355
May 22, 2026 $1
+1.46%
$55.87 million $687,417
May 21, 2026 $0.986
-0.30%
$55.07 million $588,226
May 20, 2026 $0.989
+0.27%
$55.23 million $346,788
May 19, 2026 $0.987
-7.38%
$55.08 million $483,450
May 18, 2026 $1.07
+0.54%
$59.49 million $1.95 million
May 17, 2026 $1.06
+4.88%
$59.15 million $2.72 million
May 16, 2026 $1.01
+0.36%
$56.4 million $3.98 million
May 15, 2026 $1.01
-10.38%
$56.2 million $730,727
May 14, 2026 $1.12
+24.38%
$62.71 million $529,085
May 13, 2026 $0.903
+0.29%
$50.42 million $611,610
May 12, 2026 $0.9
-3.47%
$50.28 million $587,661
May 11, 2026 $0.933
-1.79%
$52.08 million $1.88 million
May 10, 2026 $0.95
-1.78%
$53.03 million $478,250
May 9, 2026 $0.967
-3.62%
$53.99 million $390,083
May 8, 2026 $1
+1.42%
$56.01 million $277,431
May 7, 2026 $0.989
+2.52%
$55.23 million $609,990
May 6, 2026 $0.965
-0.61%
$53.87 million $642,980
May 5, 2026 $0.971
-8.27%
$54.2 million $501,309
May 4, 2026 $1.06
+0.88%
$59.08 million $528,415
May 3, 2026 $1.05
+1.90%
$58.56 million $228,894
May 2, 2026 $1.03
-0.77%
$57.47 million $158,830
May 1, 2026 $1.04
+1.20%
$57.91 million $322,264
Apr 30, 2026 $1.02
+2.91%
$57.19 million $528,729
Apr 29, 2026 $0.996
-0.44%
$55.61 million $475,876
Apr 28, 2026 $1
+0.26%
$55.86 million $242,556
Apr 27, 2026 $0.998
-0.26%
$55.71 million $456,547
Apr 26, 2026 $1
+0.11%
$55.86 million $265,929
Apr 25, 2026 $0.999
+0.08%
$55.79 million $250,536
Apr 24, 2026 $0.999
-0.18%
$55.75 million $227,032
Apr 23, 2026 $1
+0.09%
$55.85 million $347,794
Apr 22, 2026 $0.999
+0.00%
$55.78 million $505,300
Apr 21, 2026 $1
-0.04%
$55.81 million $550,697
Apr 20, 2026 $1
-0.01%
$55.83 million $481,880
Apr 19, 2026 $1
-0.03%
$55.84 million $587,631
Apr 18, 2026 $1
-0.26%
$55.83 million $925,153
Apr 17, 2026 $1
+0.22%
$55.99 million $521,196
Apr 16, 2026 $1
+0.12%
$55.89 million $526,073
Apr 15, 2026 $0.999
+0.15%
$55.8 million $370,218
Apr 14, 2026 $0.998
-0.04%
$55.72 million $423,289
Apr 13, 2026 $0.998
+0.13%
$55.72 million $499,545
Apr 12, 2026 $0.997
-0.46%
$55.79 million $439,274
Apr 11, 2026 $1
+0.49%
$55.91 million $309,160
Apr 10, 2026 $0.997
-0.14%
$55.66 million $436,321
Apr 9, 2026 $0.998
-0.10%
$55.75 million $436,264
Apr 8, 2026 $0.999
-0.03%
$55.79 million $477,583
Apr 7, 2026 $1
-0.26%
$55.81 million $753,884
Apr 6, 2026 $1
+0.33%
$55.96 million $542,387
Apr 5, 2026 $0.999
+0.02%
$55.77 million $505,472