Binance USD Historical Data

BUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.999
+0.15%
$55.76 million $339,646
Apr 3, 2026 $0.997
-0.34%
$55.68 million $1.26 million
Apr 2, 2026 $1
+0.37%
$55.87 million $841,226
Apr 1, 2026 $0.997
-0.39%
$55.66 million $540,649
Mar 31, 2026 $1
+0.12%
$55.88 million $829,926
Mar 30, 2026 $1
+0.52%
$55.81 million $507,036
Mar 29, 2026 $0.995
-0.41%
$55.53 million $507,071
Mar 28, 2026 $0.999
+0.00%
$55.76 million $417,845
Mar 27, 2026 $0.999
+0.07%
$55.76 million $680,328
Mar 26, 2026 $0.998
-0.04%
$55.72 million $1.19 million
Mar 25, 2026 $0.998
+0.10%
$55.75 million $629,818
Mar 24, 2026 $0.997
-0.18%
$55.69 million $709,180
Mar 23, 2026 $0.999
+0.13%
$55.75 million $1.18 million
Mar 22, 2026 $0.998
-1.02%
$55.74 million $789,456
Mar 21, 2026 $1.01
+1.01%
$56.23 million $894,165
Mar 20, 2026 $0.998
-0.13%
$55.73 million $876,353
Mar 19, 2026 $0.999
-0.23%
$55.8 million $759,641
Mar 18, 2026 $1
+0.15%
$55.92 million $842,905
Mar 17, 2026 $1
-0.16%
$55.85 million $885,946
Mar 16, 2026 $1
+0.27%
$55.93 million $1.06 million
Mar 15, 2026 $0.999
-0.58%
$55.79 million $925,618
Mar 14, 2026 $1.01
+0.62%
$56.13 million $390,579
Mar 13, 2026 $0.999
+0.13%
$55.8 million $689,755
Mar 12, 2026 $0.998
-0.15%
$55.7 million $450,636
Mar 11, 2026 $0.999
-0.08%
$55.79 million $626,367
Mar 10, 2026 $1
+0.11%
$55.83 million $716,562
Mar 9, 2026 $0.999
-0.01%
$55.77 million $726,610
Mar 8, 2026 $0.999
-0.12%
$55.77 million $416,877
Mar 7, 2026 $1
+0.11%
$55.84 million $243,613
Mar 6, 2026 $0.999
-0.06%
$55.78 million $556,758
Mar 5, 2026 $1
-0.07%
$55.81 million $591,348
Mar 4, 2026 $1
+0.02%
$55.85 million $924,071
Mar 3, 2026 $1
+0.06%
$55.84 million $760,461
Mar 2, 2026 $1
-0.08%
$55.81 million $847,073
Mar 1, 2026 $1
-0.03%
$55.86 million $812,748
Feb 28, 2026 $1
+3.15%
$55.87 million $1.11 million
Feb 27, 2026 $0.969
-3.13%
$54.08 million $1.21 million
Feb 26, 2026 $1
-0.10%
$55.83 million $5,235
Feb 25, 2026 $1
+0.11%
$55.89 million $819,726
Feb 24, 2026 $1
+0.12%
$55.83 million $1.24 million
Feb 23, 2026 $0.999
-0.23%
$55.76 million $609,585
Feb 22, 2026 $1
+1.55%
$55.89 million $202,741
Feb 21, 2026 $0.986
-1.46%
$55.06 million $205,986
Feb 20, 2026 $1
+0.29%
$55.88 million $986,332
Feb 19, 2026 $0.998
-0.20%
$55.7 million $495,616
Feb 18, 2026 $1
+0.06%
$55.84 million $577,232
Feb 17, 2026 $0.999
-0.18%
$55.8 million $783,688
Feb 16, 2026 $1
-0.03%
$55.91 million $848,342
Feb 15, 2026 $1
+0.06%
$55.91 million $885,775
Feb 14, 2026 $1
+0.25%
$55.92 million $587,988