Binance USD Historical Data

BUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.997
+0.18%
$55.67 million $471,275
Jul 12, 2026 $0.993
-0.61%
$55.73 million $386,811
Jul 11, 2026 $0.999
+0.59%
$55.76 million $1.76 million
Jul 10, 2026 $0.993
-0.42%
$55.64 million $444,016
Jul 9, 2026 $0.997
-3.19%
$55.68 million $299,429
Jul 8, 2026 $1.03
+3.37%
$57.53 million $359,970
Jul 7, 2026 $0.997
-0.55%
$55.65 million $417,066
Jul 6, 2026 $1
+0.09%
$55.95 million $510,327
Jul 5, 2026 $1
-0.07%
$55.9 million $503,904
Jul 4, 2026 $1
-0.01%
$55.89 million $223,323
Jul 3, 2026 $1
+0.03%
$55.88 million $318,244
Jul 2, 2026 $1
+0.13%
$55.89 million $478,937
Jul 1, 2026 $1
-0.10%
$55.82 million $575,365
Jun 30, 2026 $1
+0.14%
$55.87 million $348,951
Jun 29, 2026 $0.999
-0.08%
$55.79 million $592,716
Jun 28, 2026 $1
-1.02%
$55.84 million $335,943
Jun 27, 2026 $1.01
+0.50%
$56.42 million $232,697
Jun 26, 2026 $1.01
+7.57%
$56.13 million $861,177
Jun 25, 2026 $0.935
-6.64%
$52.19 million $994,458
Jun 24, 2026 $1
+0.05%
$55.89 million $916,135
Jun 23, 2026 $1
-0.11%
$55.89 million $414,476
Jun 22, 2026 $1
+0.22%
$55.95 million $376,416
Jun 21, 2026 $1
-0.21%
$55.82 million $406,483
Jun 20, 2026 $1
+0.07%
$55.94 million $240,965
Jun 19, 2026 $1
+0.02%
$55.9 million $306,349
Jun 18, 2026 $1
-0.04%
$55.89 million $549,529
Jun 17, 2026 $1
+0.27%
$55.91 million $570,149
Jun 16, 2026 $0.999
-0.23%
$55.76 million $427,946
Jun 15, 2026 $1
-0.42%
$55.89 million $429,690
Jun 14, 2026 $1.01
+0.39%
$55.95 million $272,378
Jun 13, 2026 $1
+0.00%
$55.9 million $162,775
Jun 12, 2026 $1
-0.07%
$55.91 million $428,006
Jun 11, 2026 $1
+0.14%
$55.94 million $516,598
Jun 10, 2026 $1
+0.09%
$55.87 million $570,510
Jun 9, 2026 $1
+0.14%
$55.82 million $688,000
Jun 8, 2026 $0.998
-0.08%
$55.74 million $629,501
Jun 7, 2026 $0.999
-0.36%
$55.78 million $682,018
Jun 6, 2026 $1
+0.24%
$55.98 million $902,439
Jun 5, 2026 $1
+0.04%
$55.85 million $2.41 million
Jun 4, 2026 $1
+0.01%
$55.83 million $1.91 million
Jun 3, 2026 $1
-0.19%
$55.83 million $1.1 million
Jun 2, 2026 $1
+0.10%
$55.93 million $1.26 million
Jun 1, 2026 $1
-0.13%
$55.88 million $1.85 million
May 31, 2026 $1
+0.03%
$55.97 million $1.17 million
May 30, 2026 $1
+0.13%
$55.93 million $1.3 million
May 29, 2026 $1
-0.05%
$55.87 million $371,950
May 28, 2026 $1
+0.29%
$55.9 million $577,129
May 27, 2026 $0.998
+0.01%
$55.73 million $433,070
May 26, 2026 $0.998
-0.17%
$55.72 million $451,805
May 25, 2026 $1
-0.26%
$55.81 million $414,001