NOOT Historical Data

NOOT Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000241
+7.92%
$ 241,300 $ 26,316
May 19, 2025 $ 0.000224
-1.80%
$ 223,600 $ 25,796
May 18, 2025 $ 0.000228
+2.45%
$ 227,693 $ 24,169
May 17, 2025 $ 0.000222
-2.39%
$ 222,255 $ 26,750
May 16, 2025 $ 0.000228
+11.36%
$ 227,800 $ 28,035
May 15, 2025 $ 0.000205
-10.81%
$ 204,557 $ 25,008
May 14, 2025 $ 0.000229
+6.59%
$ 229,460 $ 28,472
May 13, 2025 $ 0.000215
-14.00%
$ 215,281 $ 24,943
May 12, 2025 $ 0.00025
+16.43%
$ 250,329 $ 28,594
May 11, 2025 $ 0.000215
+0.90%
$ 215,038 $ 20,960
May 10, 2025 $ 0.000213
-9.56%
$ 212,940 $ 16,592
May 9, 2025 $ 0.000235
+12.74%
$ 235,412 $ 19,027
May 8, 2025 $ 0.000209
-4.88%
$ 208,921 $ 28,599
May 7, 2025 $ 0.00022
+1.08%
$ 219,664 $ 22,948
May 6, 2025 $ 0.000217
-1.37%
$ 217,360 $ 16,976
May 5, 2025 $ 0.00022
-3.29%
$ 220,434 $ 181
May 4, 2025 $ 0.000228
-10.78%
$ 227,936 $ 16,814
May 3, 2025 $ 0.000255
-7.96%
$ 255,466 $ 19,179
May 2, 2025 $ 0.000277
+2.61%
$ 276,544 $ 1,299
May 1, 2025 $ 0.000269
+10.86%
$ 269,500 $ 19,271
Apr 30, 2025 $ 0.000243
-26.09%
$ 243,100 $ 19,584
Apr 29, 2025 $ 0.000329
+12.45%
$ 329,015 $ 211
Apr 28, 2025 $ 0.000293
-8.51%
$ 292,600 $ 22,705
Apr 27, 2025 $ 0.00032
+10.16%
$ 319,800 $ 16,864
Apr 26, 2025 $ 0.000289
-11.46%
$ 289,400 $ 17,115
Apr 25, 2025 $ 0.000327
+20.24%
$ 326,848 $ 18,420
Apr 24, 2025 $ 0.000272
-19.83%
$ 271,824 $ 16,348
Apr 23, 2025 $ 0.000339
+39.70%
$ 339,056 $ 461
Apr 22, 2025 $ 0.000243
-3.55%
$ 242,795 $ 71,676
Apr 21, 2025 $ 0.000252
-2.83%
$ 251,666 $ 17
Apr 20, 2025 $ 0.000259
+0.89%
$ 259,000 $ 67,486
Apr 19, 2025 $ 0.000256
+33.90%
$ 255,743 $ 69,269
Apr 18, 2025 $ 0.000191
-18.38%
$ 191,000 $ 63,109
Apr 17, 2025 $ 0.000234
+23.81%
$ 234,000 $ 64,816
Apr 16, 2025 $ 0.000189
+10.53%
$ 189,000 $ 44,137
Apr 15, 2025 $ 0.000171
+4.27%
$ 171,000 $ 12,012
Apr 14, 2025 $ 0.000163
-5.23%
$ 163,000 $ 37,335
Apr 13, 2025 $ 0.000172
-0.57%
$ 172,000 $ 43,253
Apr 12, 2025 $ 0.000173
+5.48%
$ 172,987 $ 56,863
Apr 11, 2025 $ 0.000162
+10.96%
$ 162,000 $ 33,408
Apr 10, 2025 $ 0.000146
-1.35%
$ 146,043 $ 18,922
Apr 9, 2025 $ 0.000148
+0.68%
$ 148,000 $ 15,261
Apr 8, 2025 $ 0.000147
-4.62%
$ 147,000 $ 7,854
Apr 7, 2025 $ 0.000154
-4.27%
$ 154,123 $ 2,641
Apr 6, 2025 $ 0.000159
+1.86%
$ 159,240 $ 1,622
Apr 5, 2025 $ 0.000156
+0.58%
$ 156,329 $ 2,066
Apr 4, 2025 $ 0.000154
-2.71%
$ 153,659 $ 2,283
Apr 3, 2025 $ 0.000158
-4.93%
$ 157,934 $ 2,436
Apr 2, 2025 $ 0.000166
-8.22%
$ 166,127 $ 2,406
Apr 1, 2025 $ 0.000181
+0.36%
$ 181,000 $ 1,118