NOOT Historical Data

NOOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000135
+4.97%
$ 134,960 $ 78,220
Jul 8, 2025 $ 0.000135
-0.22%
$ 134,930 $ 79,978
Jul 7, 2025 $ 0.000135
-11.91%
$ 135,230 $ 83,725
Jul 6, 2025 $ 0.000154
+7.82%
$ 153,650 $ 94,269
Jul 5, 2025 $ 0.000143
+1.41%
$ 142,690 $ 93,752
Jul 4, 2025 $ 0.000141
-4.75%
$ 140,680 $ 58,721
Jul 3, 2025 $ 0.000148
+4.45%
$ 147,691 $ 27
Jul 2, 2025 $ 0.000141
-0.37%
$ 141,400 $ 55,862
Jul 1, 2025 $ 0.000142
-16.94%
$ 141,931 $ 57,275
Jun 30, 2025 $ 0.000171
-0.40%
$ 171,020 $ 58,013
Jun 29, 2025 $ 0.000172
+9.60%
$ 171,700 $ 58,672
Jun 28, 2025 $ 0.000158
-9.01%
$ 157,900 $ 57,091
Jun 27, 2025 $ 0.000173
+7.32%
$ 173,500 $ 62,263
Jun 26, 2025 $ 0.000162
+8.41%
$ 161,830 $ 59,426
Jun 25, 2025 $ 0.000149
-13.61%
$ 149,270 $ 60,603
Jun 24, 2025 $ 0.000173
+11.45%
$ 172,793 $ 577
Jun 23, 2025 $ 0.000155
+2.30%
$ 155,050 $ 56,145
Jun 22, 2025 $ 0.000152
-3.22%
$ 151,560 $ 58,008
Jun 21, 2025 $ 0.000157
+3.87%
$ 156,670 $ 75,548
Jun 20, 2025 $ 0.000151
+0.26%
$ 150,860 $ 107,582
Jun 19, 2025 $ 0.00015
-0.50%
$ 150,470 $ 100,846
Jun 18, 2025 $ 0.000151
-1.88%
$ 151,220 $ 77,596
Jun 17, 2025 $ 0.000154
-7.04%
$ 154,120 $ 103,252
Jun 16, 2025 $ 0.000166
+1.90%
$ 165,900 $ 105,959
Jun 15, 2025 $ 0.000163
-3.44%
$ 162,900 $ 105,746
Jun 14, 2025 $ 0.000168
-0.24%
$ 168,500 $ 111,920
Jun 13, 2025 $ 0.000169
-6.48%
$ 169,000 $ 98,905
Jun 12, 2025 $ 0.000181
-5.15%
$ 180,601 $ 105,629
Jun 11, 2025 $ 0.00019
-1.86%
$ 190,400 $ 100,696
Jun 10, 2025 $ 0.000194
-3.19%
$ 194,100 $ 107,327
Jun 9, 2025 $ 0.0002
-1.04%
$ 200,500 $ 100,245
Jun 8, 2025 $ 0.000203
+2.07%
$ 202,600 $ 87,354
Jun 7, 2025 $ 0.000198
-3.78%
$ 198,400 $ 101,104
Jun 6, 2025 $ 0.000206
+0.44%
$ 206,200 $ 96,097
Jun 5, 2025 $ 0.000212
+13.08%
$ 211,700 $ 101,112
Jun 4, 2025 $ 0.000187
-9.83%
$ 187,218 $ 94,320
Jun 3, 2025 $ 0.000208
+13.51%
$ 207,616 $ 84,897
Jun 2, 2025 $ 0.000183
-6.59%
$ 182,900 $ 94,710
Jun 1, 2025 $ 0.000196
-6.09%
$ 195,800 $ 95,460
May 31, 2025 $ 0.000208
-0.86%
$ 208,500 $ 92,862
May 30, 2025 $ 0.00021
-1.36%
$ 210,300 $ 74,017
May 29, 2025 $ 0.000213
-5.24%
$ 213,200 $ 85,952
May 28, 2025 $ 0.000225
-7.26%
$ 225,000 $ 76,763
May 27, 2025 $ 0.000243
-8.17%
$ 242,602 $ 94,300
May 26, 2025 $ 0.000264
-6.61%
$ 264,400 $ 87,615
May 25, 2025 $ 0.000283
+11.41%
$ 283,100 $ 99,536
May 24, 2025 $ 0.000254
+3.21%
$ 254,100 $ 93,011
May 23, 2025 $ 0.000246
-4.39%
$ 246,200 $ 79,572
May 22, 2025 $ 0.000257
+7.70%
$ 257,500 $ 27,492
May 21, 2025 $ 0.000239
-0.99%
$ 239,000 $ 25,971