Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.000109
-14.07%
$109,206 $417
Oct 5, 2025 $0.000127
-1.24%
$127,089 $1,400
Oct 4, 2025 $0.000129
+0.20%
$128,688 $209
Oct 3, 2025 $0.000128
+0.74%
$128,425 $94
Oct 2, 2025 $0.000127
+0.04%
$127,487 $289
Sep 30, 2025 $0.000139
+0.01%
$138,866 $12
Sep 29, 2025 $0.000139
-3.86%
$138,845 $126
Sep 28, 2025 $0.00017
+0.00%
$-- $75
Sep 27, 2025 $0.00017
+31.20%
$170,040 $187
Sep 26, 2025 $0.00013
-23.58%
$129,599 $60
Sep 25, 2025 $0.00017
-0.62%
$169,593 $171
Sep 24, 2025 $0.000116
+3.69%
$116,330 $840
Sep 23, 2025 $0.000112
-7.88%
$112,201 $50
Sep 22, 2025 $0.000122
+4.85%
$121,800 $460
Sep 19, 2025 $0.000135
-0.20%
$135,404 $12
Sep 18, 2025 $0.000136
+0.09%
$135,675 $117
Sep 16, 2025 $0.00012
+0.40%
$119,693 $13
Sep 15, 2025 $0.000119
+6.73%
$119,217 $9
Sep 14, 2025 $0.000112
-5.08%
$111,724 $202
Sep 13, 2025 $0.000135
+10.77%
$134,670 $77
Sep 12, 2025 $0.000122
+7.44%
$121,577 $87
Sep 11, 2025 $0.000113
+1.94%
$113,189 $64
Sep 10, 2025 $0.000111
+0.92%
$111,037 $53
Sep 9, 2025 $0.00011
-14.81%
$109,991 $62
Sep 8, 2025 $0.000129
+0.74%
$129,108 $66
Sep 7, 2025 $0.000128
+17.57%
$128,138 $11
Sep 6, 2025 $0.000109
+0.00%
$108,989 $22
Sep 5, 2025 $0.000129
+0.56%
$129,007 $13
Sep 4, 2025 $0.000128
+0.09%
$128,318 $85
Sep 3, 2025 $0.000107
-0.25%
$107,252 $32
Sep 2, 2025 $0.000113
-0.86%
$-- $12
Sep 1, 2025 $0.000114
-0.07%
$114,014 $257
Aug 31, 2025 $0.000113
+0.00%
$112,952 $34
Aug 30, 2025 $0.000129
+13.69%
$128,856 $118
Aug 29, 2025 $0.000113
-7.93%
$113,338 $335
Aug 28, 2025 $0.000123
+7.53%
$123,095 $38
Aug 27, 2025 $0.000129
+0.17%
$114,441 $37
Aug 26, 2025 $0.000114
-0.39%
$114,226 $17
Aug 25, 2025 $0.000115
-19.72%
$114,680 $216
Aug 24, 2025 $0.000115
-20.58%
$114,585 $150
Aug 23, 2025 $0.000144
+3.92%
$144,277 $198
Aug 22, 2025 $0.000142
+0.81%
$141,824 $148
Aug 21, 2025 $0.000141
+5.56%
$140,683 $269
Aug 20, 2025 $0.000133
-0.07%
$133,310 $363
Aug 18, 2025 $0.000143
-0.65%
$142,744 $22
Aug 17, 2025 $0.000144
+0.24%
$143,674 $204
Aug 16, 2025 $0.000159
+17.76%
$159,233 $856
Aug 15, 2025 $0.000135
-17.78%
$135,218 $749
Aug 14, 2025 $0.000164
+8.31%
$164,452 $22
Aug 13, 2025 $0.000152
+11.78%
$151,829 $13,764