Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2025 $0.000155
+2.30%
$155,050 $56,145
Jun 22, 2025 $0.000152
-3.22%
$151,560 $58,008
Jun 21, 2025 $0.000157
+3.87%
$156,670 $75,548
Jun 20, 2025 $0.000151
+0.26%
$150,860 $107,582
Jun 19, 2025 $0.00015
-0.50%
$150,470 $100,846
Jun 18, 2025 $0.000151
-1.88%
$151,220 $77,596
Jun 17, 2025 $0.000154
-7.04%
$154,120 $103,252
Jun 16, 2025 $0.000166
+1.90%
$165,900 $105,959
Jun 15, 2025 $0.000163
-3.44%
$162,900 $105,746
Jun 14, 2025 $0.000168
-0.24%
$168,500 $111,920
Jun 13, 2025 $0.000169
-6.48%
$169,000 $98,905
Jun 12, 2025 $0.000181
-5.15%
$180,601 $105,629
Jun 11, 2025 $0.00019
-1.86%
$190,400 $100,696
Jun 10, 2025 $0.000194
-3.19%
$194,100 $107,327
Jun 9, 2025 $0.0002
-1.04%
$200,500 $100,245
Jun 8, 2025 $0.000203
+2.07%
$202,600 $87,354
Jun 7, 2025 $0.000198
-3.78%
$198,400 $101,104
Jun 6, 2025 $0.000206
+0.44%
$206,200 $96,097
Jun 5, 2025 $0.000212
+13.08%
$211,700 $101,112
Jun 4, 2025 $0.000187
-9.83%
$187,218 $94,320
Jun 3, 2025 $0.000208
+13.51%
$207,616 $84,897
Jun 2, 2025 $0.000183
-6.59%
$182,900 $94,710
Jun 1, 2025 $0.000196
-6.09%
$195,800 $95,460
May 31, 2025 $0.000208
-0.86%
$208,500 $92,862
May 30, 2025 $0.00021
-1.36%
$210,300 $74,017
May 29, 2025 $0.000213
-5.24%
$213,200 $85,952
May 28, 2025 $0.000225
-7.26%
$225,000 $76,763
May 27, 2025 $0.000243
-8.17%
$242,602 $94,300
May 26, 2025 $0.000264
-6.61%
$264,400 $87,615
May 25, 2025 $0.000283
+11.41%
$283,100 $99,536
May 24, 2025 $0.000254
+3.21%
$254,100 $93,011
May 23, 2025 $0.000246
-4.39%
$246,200 $79,572
May 22, 2025 $0.000257
+7.70%
$257,500 $27,492
May 21, 2025 $0.000239
-0.99%
$239,000 $25,971
May 20, 2025 $0.000241
+7.92%
$241,300 $26,316
May 19, 2025 $0.000224
-1.80%
$223,600 $25,796
May 18, 2025 $0.000228
+2.45%
$227,693 $24,169
May 17, 2025 $0.000222
-2.39%
$222,255 $26,750
May 16, 2025 $0.000228
+11.36%
$227,800 $28,035
May 15, 2025 $0.000205
-10.81%
$204,557 $25,008
May 14, 2025 $0.000229
+6.59%
$229,460 $28,472
May 13, 2025 $0.000215
-14.00%
$215,281 $24,943
May 12, 2025 $0.00025
+16.43%
$250,329 $28,594
May 11, 2025 $0.000215
+0.90%
$215,038 $20,960
May 10, 2025 $0.000213
-9.56%
$212,940 $16,592
May 9, 2025 $0.000235
+12.74%
$235,412 $19,027
May 8, 2025 $0.000209
-4.88%
$208,921 $28,599
May 7, 2025 $0.00022
+1.08%
$219,664 $22,948
May 6, 2025 $0.000217
-1.37%
$217,360 $16,976
May 5, 2025 $0.00022
-3.29%
$220,434 $181