NOOT Historical Data

NOOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00018
+3.31%
$ 180,350 $ 995
Mar 30, 2025 $ 0.000175
+1.55%
$ 174,567 $ 1,854
Mar 29, 2025 $ 0.000172
-1.00%
$ 171,899 $ 339
Mar 28, 2025 $ 0.000174
+2.74%
$ 173,635 $ 721
Mar 27, 2025 $ 0.000183
+15.70%
$ 182,802 $ 1,219
Mar 26, 2025 $ 0.000158
-11.24%
$ 158,000 $ 2,181
Mar 25, 2025 $ 0.000178
-2.34%
$ 178,000 $ 1,963
Mar 24, 2025 $ 0.000182
-2.02%
$ 182,246 $ 23
Mar 23, 2025 $ 0.000186
+11.70%
$ 186,000 $ 2,388
Mar 22, 2025 $ 0.000167
-18.89%
$ 166,515 $ 76
Mar 21, 2025 $ 0.000205
+7.49%
$ 205,297 $ 302
Mar 20, 2025 $ 0.000191
-8.37%
$ 191,000 $ 928
Mar 19, 2025 $ 0.000208
+13.31%
$ 208,491 $ 1,271
Mar 18, 2025 $ 0.000192
-8.91%
$ 192,000 $ 1,605
Mar 17, 2025 $ 0.000211
+13.32%
$ 210,782 $ 95
Mar 16, 2025 $ 0.000186
+0.54%
$ 186,000 $ 1,265
Mar 15, 2025 $ 0.000225
-0.02%
$ 225,007 $ 30
Mar 14, 2025 $ 0.000225
+20.31%
$ 225,046 $ 1,370
Mar 13, 2025 $ 0.00019
-16.71%
$ 189,609 $ 4,588
Mar 12, 2025 $ 0.000228
+20.34%
$ 227,645 $ 4,172
Mar 11, 2025 $ 0.000189
-4.35%
$ 189,170 $ 758
Mar 10, 2025 $ 0.000198
+9.58%
$ 197,783 $ 48
Mar 9, 2025 $ 0.00018
-15.73%
$ 180,485 $ 641
Mar 8, 2025 $ 0.000214
+6.37%
$ 214,169 $ 2,424
Mar 7, 2025 $ 0.000201
-10.20%
$ 201,338 $ 1,215
Mar 6, 2025 $ 0.000224
+13.79%
$ 224,200 $ 41
Mar 5, 2025 $ 0.000197
-8.57%
$ 197,035 $ 2,523
Mar 4, 2025 $ 0.000216
-0.18%
$ 215,510 $ 1,845
Mar 3, 2025 $ 0.000216
-21.53%
$ 215,899 $ 1,631
Mar 2, 2025 $ 0.000275
+25.78%
$ 275,146 $ 1,785
Mar 1, 2025 $ 0.000219
-6.91%
$ 218,755 $ 46
Feb 28, 2025 $ 0.000235
+3.52%
$ 235,000 $ 808
Feb 27, 2025 $ 0.000248
-3.88%
$ 248,000 $ 1,016
Feb 26, 2025 $ 0.000258
+5.74%
$ 258,000 $ 4,584
Feb 25, 2025 $ 0.000244
+2.58%
$ 244,000 $ 3,241
Feb 24, 2025 $ 0.000238
-7.36%
$ 237,870 $ 8,388
Feb 23, 2025 $ 0.000257
+0.93%
$ 256,708 $ 15,163
Feb 22, 2025 $ 0.000254
+34.27%
$ 254,339 $ 2,532
Feb 21, 2025 $ 0.00019
+15.35%
$ 190,000 $ 1,704
Feb 20, 2025 $ 0.000165
-21.46%
$ 164,709 $ 619
Feb 19, 2025 $ 0.00021
+25.57%
$ 209,696 $ 126
Feb 18, 2025 $ 0.000167
-4.02%
$ 167,000 $ 348
Feb 17, 2025 $ 0.000174
-18.29%
$ 174,000 $ 357
Feb 16, 2025 $ 0.000213
+1.89%
$ 212,943 $ 255
Feb 15, 2025 $ 0.000209
-3.52%
$ 208,985 $ 2,406
Feb 14, 2025 $ 0.000217
+18.37%
$ 216,613 $ 1,090
Feb 13, 2025 $ 0.000183
-7.58%
$ 183,000 $ 1,665
Feb 12, 2025 $ 0.000198
+1.02%
$ 198,000 $ 498
Feb 11, 2025 $ 0.000196
-0.51%
$ 196,000 $ 2,755
Feb 10, 2025 $ 0.000204
+0.92%
$ 203,693 $ 1,258