Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000405
+0.00%
$40,520 $214
Yesterday $0.0000431
-14.52%
$43,140 $246
Oct 11, 2026 $0.000054
+6.91%
$50,470 $246
Oct 10, 2026 $0.0000505
-2.36%
$50,510 $150
Oct 9, 2026 $0.0000517
+2.42%
$51,730 $260
Oct 8, 2026 $0.0000505
-5.82%
$50,510 $878
Oct 7, 2026 $0.0000536
-11.06%
$53,630 $79
Oct 6, 2026 $0.0000603
+0.00%
$60,300 $5
Oct 5, 2026 $0.0000603
+0.00%
$60,300 $4
Oct 4, 2026 $0.0000603
+0.23%
$60,300 $2
Oct 3, 2026 $0.0000602
-0.02%
$60,160 $15
Oct 2, 2026 $0.0000602
-5.42%
$60,170 $11
Oct 1, 2026 $0.0000636
+5.79%
$63,620 $35
Sep 30, 2026 $0.0000601
-12.76%
$60,140 $86
Sep 29, 2026 $0.0000689
+0.00%
$68,940 $125
Sep 28, 2026 $0.0000667
+0.00%
$66,730 $1
Sep 27, 2026 $0.0000667
+4.01%
$66,730 $164
Sep 26, 2026 $0.0000642
-0.19%
$64,160 $62
Sep 25, 2026 $0.0000643
-2.09%
$64,280 $21
Sep 24, 2026 $0.0000656
+0.00%
$65,650 $22
Sep 23, 2026 $0.0000656
-1.87%
$65,650 $101
Sep 22, 2026 $0.0000669
-7.67%
$66,900 $91
Sep 21, 2026 $0.0000725
+0.00%
$72,460 $29
Sep 20, 2026 $0.0000725
+4.30%
$72,460 $92
Sep 19, 2026 $0.0000695
-3.66%
$69,470 $26
Sep 18, 2026 $0.0000721
+20.04%
$72,110 $575
Sep 17, 2026 $0.0000601
-20.80%
$60,070 $410
Sep 16, 2026 $0.0000759
-14.20%
$75,850 $183
Sep 15, 2026 $0.0000884
+3.82%
$88,400 $41
Sep 14, 2026 $0.0000851
+2.74%
$85,150 $115
Sep 13, 2026 $0.0000829
-0.44%
$82,880 $4
Sep 12, 2026 $0.0000833
-5.73%
$83,250 $28
Sep 11, 2026 $0.0000883
+16.18%
$88,310 $725
Sep 10, 2026 $0.000076
-29.54%
$76,010 $1,214
Sep 9, 2026 $0.000108
-4.74%
$107,870 $21
Sep 8, 2026 $0.000113
+0.89%
$113,240 $4
Sep 7, 2026 $0.000112
+3.79%
$112,240 $89
Sep 6, 2026 $0.000108
+0.00%
$108,140 $5
Sep 5, 2026 $0.000108
+0.13%
$108,140 $11
Sep 4, 2026 $0.000108
-7.30%
$108,000 $88
Sep 3, 2026 $0.000117
-0.21%
$116,510 $16
Sep 2, 2026 $0.000117
-3.94%
$116,760 $14
Sep 1, 2026 $0.000122
+2.57%
$121,550 $194
Aug 31, 2026 $0.000119
+1.42%
$118,510 $224
Aug 30, 2026 $0.000117
+1.22%
$116,850 $21
Aug 29, 2026 $0.000115
+0.22%
$115,440 $1
Aug 28, 2026 $0.000115
-3.85%
$115,190 $27
Aug 27, 2026 $0.00012
+2.29%
$119,800 $87
Aug 26, 2026 $0.000117
-1.88%
$117,120 $48
Aug 25, 2026 $0.000119
+1.49%
$119,360 $49
Download