Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.000121
+56.34%
$121,376 $303
Nov 26, 2025 $0.0000903
+0.00%
$-- $14
Nov 25, 2025 $0.0000903
+14.50%
$90,296 $30
Nov 24, 2025 $0.0000806
+0.00%
$-- $25
Nov 23, 2025 $0.0000806
-0.14%
$80,576 $65
Nov 22, 2025 $0.0000807
-23.43%
$80,687 $113
Nov 21, 2025 $0.0000925
+24.18%
$92,512 $55
Nov 20, 2025 $0.000107
-0.02%
$106,868 $332
Nov 19, 2025 $0.000107
+85.48%
$106,866 $93
Nov 18, 2025 $0.0000752
+3.06%
$75,170 $443
Nov 17, 2025 $0.0000729
+35.00%
$72,963 $134
Nov 15, 2025 $0.0000695
+0.00%
$69,472 $9
Nov 14, 2025 $0.0000695
+259.91%
$69,472 $494
Nov 13, 2025 $0.0000789
+0.27%
$-- $19
Nov 12, 2025 $0.0000787
-0.45%
$78,633 $19
Nov 11, 2025 $0.0000821
+0.35%
$82,064 $38
Nov 10, 2025 $0.0000818
+0.78%
$81,777 $60
Nov 9, 2025 $0.0000783
+0.00%
$78,333 $37
Nov 8, 2025 $0.0000783
+5.21%
$78,332 $75
Nov 7, 2025 $0.0000745
+0.80%
$74,450 $141
Nov 6, 2025 $0.0000739
+8.43%
$73,857 $128
Nov 5, 2025 $0.0000681
+4.52%
$68,114 $85
Nov 4, 2025 $0.0000894
+2.93%
$89,436 $43
Nov 3, 2025 $0.0000869
+24.97%
$86,892 $31
Nov 2, 2025 $0.0000888
+0.00%
$-- $9
Nov 1, 2025 $0.0000888
-4.44%
$88,838 $9
Oct 31, 2025 $0.0000814
-12.36%
$81,403 $457
Oct 30, 2025 $0.0000929
+6.85%
$92,886 $90
Oct 29, 2025 $0.0000869
-15.35%
$86,933 $150
Oct 28, 2025 $0.000103
+8.11%
$102,704 $75
Oct 27, 2025 $0.000095
-6.94%
$94,998 $183
Oct 26, 2025 $0.000102
+0.00%
$102,082 $22
Oct 25, 2025 $0.000102
+0.00%
$-- $9
Oct 24, 2025 $0.000102
+7.59%
$102,045 $9
Oct 23, 2025 $0.0000949
+0.35%
$94,817 $136
Oct 22, 2025 $0.0000945
-19.09%
$94,521 $217
Oct 21, 2025 $0.000117
-0.29%
$116,811 $10
Oct 20, 2025 $0.000117
+5.51%
$117,163 $35
Oct 19, 2025 $0.000111
+0.00%
$111,041 $37
Oct 18, 2025 $0.000111
+7.31%
$111,041 $127
Oct 17, 2025 $0.000103
-2.39%
$103,474 $78
Oct 16, 2025 $0.000106
-3.74%
$106,007 $37
Oct 15, 2025 $0.00011
+11.12%
$110,108 $98
Oct 13, 2025 $0.000119
+1.13%
$118,954 $18
Oct 12, 2025 $0.000118
+0.02%
$117,627 $18
Oct 11, 2025 $0.000118
-0.05%
$117,607 $104
Oct 10, 2025 $0.000118
+9.12%
$117,661 $113
Oct 9, 2025 $0.000108
-16.22%
$107,827 $47
Oct 8, 2025 $0.000129
+1.62%
$128,709 $70
Oct 7, 2025 $0.000127
+15.98%
$126,660 $83