NOOT Historical Data

NOOT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000949
+0.35%
$ 94,817 $ 136
Oct 22, 2025 $ 0.0000945
-19.09%
$ 94,521 $ 217
Oct 21, 2025 $ 0.000117
-0.29%
$ 116,811 $ 10
Oct 20, 2025 $ 0.000117
+5.51%
$ 117,163 $ 35
Oct 19, 2025 $ 0.000111
+0.00%
$ 111,041 $ 37
Oct 18, 2025 $ 0.000111
+7.31%
$ 111,041 $ 127
Oct 17, 2025 $ 0.000103
-2.39%
$ 103,474 $ 78
Oct 16, 2025 $ 0.000106
-3.74%
$ 106,007 $ 37
Oct 15, 2025 $ 0.00011
+11.12%
$ 110,108 $ 98
Oct 13, 2025 $ 0.000119
+1.13%
$ 118,954 $ 18
Oct 12, 2025 $ 0.000118
+0.02%
$ 117,627 $ 18
Oct 11, 2025 $ 0.000118
-0.05%
$ 117,607 $ 104
Oct 10, 2025 $ 0.000118
+9.12%
$ 117,661 $ 113
Oct 9, 2025 $ 0.000108
-16.22%
$ 107,827 $ 47
Oct 8, 2025 $ 0.000129
+1.62%
$ 128,709 $ 70
Oct 7, 2025 $ 0.000127
+15.98%
$ 126,660 $ 83
Oct 6, 2025 $ 0.000109
-14.07%
$ 109,206 $ 417
Oct 5, 2025 $ 0.000127
-1.24%
$ 127,089 $ 1,400
Oct 4, 2025 $ 0.000129
+0.20%
$ 128,688 $ 209
Oct 3, 2025 $ 0.000128
+0.74%
$ 128,425 $ 94
Oct 2, 2025 $ 0.000127
+0.04%
$ 127,487 $ 289
Sep 30, 2025 $ 0.000139
+0.01%
$ 138,866 $ 12
Sep 29, 2025 $ 0.000139
-3.86%
$ 138,845 $ 126
Sep 28, 2025 $ 0.00017
+0.00%
$ -- $ 75
Sep 27, 2025 $ 0.00017
+31.20%
$ 170,040 $ 187
Sep 26, 2025 $ 0.00013
-23.58%
$ 129,599 $ 60
Sep 25, 2025 $ 0.00017
-0.62%
$ 169,593 $ 171
Sep 24, 2025 $ 0.000116
+3.69%
$ 116,330 $ 840
Sep 23, 2025 $ 0.000112
-7.88%
$ 112,201 $ 50
Sep 22, 2025 $ 0.000122
+4.85%
$ 121,800 $ 460
Sep 19, 2025 $ 0.000135
-0.20%
$ 135,404 $ 12
Sep 18, 2025 $ 0.000136
+0.09%
$ 135,675 $ 117
Sep 16, 2025 $ 0.00012
+0.40%
$ 119,693 $ 13
Sep 15, 2025 $ 0.000119
+6.73%
$ 119,217 $ 9
Sep 14, 2025 $ 0.000112
-5.08%
$ 111,724 $ 202
Sep 13, 2025 $ 0.000135
+10.77%
$ 134,670 $ 77
Sep 12, 2025 $ 0.000122
+7.44%
$ 121,577 $ 87
Sep 11, 2025 $ 0.000113
+1.94%
$ 113,189 $ 64
Sep 10, 2025 $ 0.000111
+0.92%
$ 111,037 $ 53
Sep 9, 2025 $ 0.00011
-14.81%
$ 109,991 $ 62
Sep 8, 2025 $ 0.000129
+0.74%
$ 129,108 $ 66
Sep 7, 2025 $ 0.000128
+17.57%
$ 128,138 $ 11
Sep 6, 2025 $ 0.000109
+0.00%
$ 108,989 $ 22
Sep 5, 2025 $ 0.000129
+0.56%
$ 129,007 $ 13
Sep 4, 2025 $ 0.000128
+0.09%
$ 128,318 $ 85
Sep 3, 2025 $ 0.000107
-0.25%
$ 107,252 $ 32
Sep 2, 2025 $ 0.000113
-0.86%
$ -- $ 12
Sep 1, 2025 $ 0.000114
-0.07%
$ 114,014 $ 257
Aug 31, 2025 $ 0.000113
+0.00%
$ 112,952 $ 34
Aug 30, 2025 $ 0.000129
+13.69%
$ 128,856 $ 118