NOOT Historical Data

NOOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000738
-8.68%
$ 73,805 $ 217
Dec 12, 2025 $ 0.0000813
-0.13%
$ 81,293 $ 55
Dec 11, 2025 $ 0.0000814
-12.90%
$ 81,402 $ 76
Dec 10, 2025 $ 0.0000935
-3.77%
$ 93,455 $ 18
Dec 9, 2025 $ 0.0000971
+36.31%
$ 97,114 $ 461
Dec 8, 2025 $ 0.0000712
-4.45%
$ 71,243 $ 77
Dec 7, 2025 $ 0.0000746
+0.00%
$ 74,564 $ 21
Dec 6, 2025 $ 0.0000836
+0.00%
$ -- $ 39
Dec 5, 2025 $ 0.0000836
+7.02%
$ 83,646 $ 140
Dec 4, 2025 $ 0.0000782
-9.61%
$ 78,161 $ 50
Dec 3, 2025 $ 0.0000777
-11.32%
$ 77,727 $ 53
Dec 2, 2025 $ 0.0000877
+2.82%
$ 87,652 $ 251
Dec 1, 2025 $ 0.0000852
-10.09%
$ 85,248 $ 120
Nov 30, 2025 $ 0.0000948
-0.78%
$ 94,812 $ 178
Nov 29, 2025 $ 0.0000992
-0.02%
$ 95,561 $ 135
Nov 28, 2025 $ 0.0000992
-4.45%
$ 99,177 $ 117
Nov 27, 2025 $ 0.000121
+56.34%
$ 121,376 $ 303
Nov 26, 2025 $ 0.0000903
+0.00%
$ -- $ 14
Nov 25, 2025 $ 0.0000903
+14.50%
$ 90,296 $ 30
Nov 24, 2025 $ 0.0000806
+0.00%
$ -- $ 25
Nov 23, 2025 $ 0.0000806
-0.14%
$ 80,576 $ 65
Nov 22, 2025 $ 0.0000807
-23.43%
$ 80,687 $ 113
Nov 21, 2025 $ 0.0000925
+24.18%
$ 92,512 $ 55
Nov 20, 2025 $ 0.000107
-0.02%
$ 106,868 $ 332
Nov 19, 2025 $ 0.000107
+85.48%
$ 106,866 $ 93
Nov 18, 2025 $ 0.0000752
+3.06%
$ 75,170 $ 443
Nov 17, 2025 $ 0.0000729
+35.00%
$ 72,963 $ 134
Nov 15, 2025 $ 0.0000695
+0.00%
$ 69,472 $ 9
Nov 14, 2025 $ 0.0000695
+259.91%
$ 69,472 $ 494
Nov 13, 2025 $ 0.0000789
+0.27%
$ -- $ 19
Nov 12, 2025 $ 0.0000787
-0.45%
$ 78,633 $ 19
Nov 11, 2025 $ 0.0000821
+0.35%
$ 82,064 $ 38
Nov 10, 2025 $ 0.0000818
+0.78%
$ 81,777 $ 60
Nov 9, 2025 $ 0.0000783
+0.00%
$ 78,333 $ 37
Nov 8, 2025 $ 0.0000783
+5.21%
$ 78,332 $ 75
Nov 7, 2025 $ 0.0000745
+0.80%
$ 74,450 $ 141
Nov 6, 2025 $ 0.0000739
+8.43%
$ 73,857 $ 128
Nov 5, 2025 $ 0.0000681
+4.52%
$ 68,114 $ 85
Nov 4, 2025 $ 0.0000894
+2.93%
$ 89,436 $ 43
Nov 3, 2025 $ 0.0000869
+24.97%
$ 86,892 $ 31
Nov 2, 2025 $ 0.0000888
+0.00%
$ -- $ 9
Nov 1, 2025 $ 0.0000888
-4.44%
$ 88,838 $ 9
Oct 31, 2025 $ 0.0000814
-12.36%
$ 81,403 $ 457
Oct 30, 2025 $ 0.0000929
+6.85%
$ 92,886 $ 90
Oct 29, 2025 $ 0.0000869
-15.35%
$ 86,933 $ 150
Oct 28, 2025 $ 0.000103
+8.11%
$ 102,704 $ 75
Oct 27, 2025 $ 0.000095
-6.94%
$ 94,998 $ 183
Oct 26, 2025 $ 0.000102
+0.00%
$ 102,082 $ 22
Oct 25, 2025 $ 0.000102
+0.00%
$ -- $ 9
Oct 24, 2025 $ 0.000102
+7.59%
$ 102,045 $ 9