Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.000195
+4.83%
$195,096 $10,692
Mar 6, 2026 $0.000186
+5.00%
$186,100 $9,991
Mar 5, 2026 $0.000178
-7.23%
$177,600 $8,649
Mar 4, 2026 $0.000191
+9.63%
$191,432 $9,835
Mar 3, 2026 $0.000175
-3.95%
$174,611 $9,639
Mar 2, 2026 $0.000182
-5.54%
$181,800 $8,737
Mar 1, 2026 $0.000192
+6.24%
$192,460 $10,962
Feb 28, 2026 $0.000181
-2.60%
$181,160 $9,341
Feb 27, 2026 $0.000186
+5.95%
$185,990 $9,506
Feb 26, 2026 $0.000176
+6.92%
$175,540 $9,349
Feb 25, 2026 $0.000164
+2.67%
$164,240 $8,956
Feb 24, 2026 $0.00016
-2.73%
$159,970 $10,798
Feb 23, 2026 $0.000164
-1.00%
$164,460 $8,457
Feb 22, 2026 $0.000166
-1.01%
$166,120 $9,470
Feb 21, 2026 $0.000168
+7.85%
$167,820 $9,954
Feb 20, 2026 $0.000156
+2.61%
$155,600 $9,756
Feb 19, 2026 $0.000152
+1.51%
$151,950 $8,965
Feb 18, 2026 $0.000149
-4.47%
$149,380 $9,634
Feb 17, 2026 $0.000156
+5.43%
$156,367 $10,535
Feb 16, 2026 $0.000148
-4.80%
$148,317 $10,299
Feb 15, 2026 $0.000155
+15.93%
$155,480 $9,766
Feb 14, 2026 $0.000134
-3.52%
$134,120 $9,882
Feb 13, 2026 $0.000139
+1.28%
$139,453 $10,890
Feb 12, 2026 $0.000138
-8.99%
$137,690 $8,498
Feb 11, 2026 $0.000151
+14.47%
$151,290 $9,180
Feb 10, 2026 $0.000132
-7.28%
$132,160 $8,875
Feb 9, 2026 $0.000143
+5.27%
$142,540 $8,813
Feb 8, 2026 $0.000135
+8.24%
$135,110 $9,139
Feb 7, 2026 $0.000125
+14.28%
$124,833 $20,938
Feb 6, 2026 $0.000109
+1.26%
$109,227 $19,936
Feb 5, 2026 $0.000108
+9.39%
$108,090 $12,809
Feb 4, 2026 $0.0000988
+0.24%
$98,810 $12,124
Feb 3, 2026 $0.0000986
-17.17%
$98,570 $11,801
Feb 2, 2026 $0.000119
-0.05%
$118,760 $12,427
Feb 1, 2026 $0.000119
-12.54%
$118,820 $13,724
Jan 31, 2026 $0.000136
+3.33%
$135,850 $14,960
Jan 30, 2026 $0.000131
-19.55%
$131,470 $11,155
Jan 29, 2026 $0.000163
-1.07%
$163,416 $11,632
Jan 28, 2026 $0.000165
+11.56%
$165,180 $12,761
Jan 27, 2026 $0.000148
+6.50%
$148,070 $12,502
Jan 26, 2026 $0.000139
-4.55%
$139,030 $11,750
Jan 25, 2026 $0.000146
+9.18%
$145,660 $12,853
Jan 24, 2026 $0.000134
+1.37%
$133,680 $13,302
Jan 23, 2026 $0.000132
-7.37%
$131,879 $13,775
Jan 22, 2026 $0.000126
-3.45%
$125,580 $14,162
Jan 21, 2026 $0.00013
+5.86%
$130,071 $36
Jan 20, 2026 $0.000123
-18.73%
$122,870 $12,643
Jan 19, 2026 $0.000151
+3.27%
$151,180 $12,443
Jan 18, 2026 $0.000146
+16.19%
$146,100 $12,765
Jan 17, 2026 $0.000126
-1.16%
$125,996 $130