NOOT Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000119
-12.54%
$ 118,820 $ 13,724
Jan 31, 2026 $ 0.000136
+3.33%
$ 135,850 $ 14,960
Jan 30, 2026 $ 0.000131
-19.55%
$ 131,470 $ 11,155
Jan 29, 2026 $ 0.000163
-1.07%
$ 163,416 $ 11,632
Jan 28, 2026 $ 0.000165
+11.56%
$ 165,180 $ 12,761
Jan 27, 2026 $ 0.000148
+6.50%
$ 148,070 $ 12,502
Jan 26, 2026 $ 0.000139
-4.55%
$ 139,030 $ 11,750
Jan 25, 2026 $ 0.000146
+9.18%
$ 145,660 $ 12,853
Jan 24, 2026 $ 0.000134
+1.37%
$ 133,680 $ 13,302
Jan 23, 2026 $ 0.000132
-7.37%
$ 131,879 $ 13,775
Jan 22, 2026 $ 0.000126
-3.45%
$ 125,580 $ 14,162
Jan 21, 2026 $ 0.00013
+5.86%
$ 130,071 $ 36
Jan 20, 2026 $ 0.000123
-18.73%
$ 122,870 $ 12,643
Jan 19, 2026 $ 0.000151
+3.27%
$ 151,180 $ 12,443
Jan 18, 2026 $ 0.000146
+16.19%
$ 146,100 $ 12,765
Jan 17, 2026 $ 0.000126
-1.16%
$ 125,996 $ 130
Jan 16, 2026 $ 0.000127
+14.97%
$ 127,476 $ 13,840
Jan 15, 2026 $ 0.000111
+1.14%
$ 110,880 $ 13,116
Jan 14, 2026 $ 0.00011
-6.40%
$ 109,860 $ 12,112
Jan 13, 2026 $ 0.000117
+25.73%
$ 117,120 $ 13,129
Jan 12, 2026 $ 0.0000931
-2.21%
$ 93,150 $ 12,060
Jan 11, 2026 $ 0.000095
-13.18%
$ 95,042 $ 12,578
Jan 10, 2026 $ 0.000109
+2.38%
$ 109,469 $ 11,969
Jan 9, 2026 $ 0.000107
-0.21%
$ 106,700 $ 12,323
Jan 8, 2026 $ 0.000107
-4.31%
$ 106,920 $ 12,267
Jan 7, 2026 $ 0.000112
+3.12%
$ 111,740 $ 12,805
Jan 6, 2026 $ 0.000108
+2.17%
$ 108,130 $ 12,423
Jan 5, 2026 $ 0.000106
-3.20%
$ 105,668 $ 15,978
Jan 4, 2026 $ 0.000109
-7.83%
$ 109,160 $ 13,102
Jan 3, 2026 $ 0.000118
+13.58%
$ 118,438 $ 251
Jan 2, 2026 $ 0.000105
+13.89%
$ 104,520 $ 13,437
Jan 1, 2026 $ 0.0000918
-3.87%
$ 91,770 $ 12,141
Dec 31, 2025 $ 0.0000952
+1.31%
$ 95,260 $ 13,115
Dec 30, 2025 $ 0.0000938
-2.45%
$ 94,010 $ 13,210
Dec 29, 2025 $ 0.0000962
+11.83%
$ 96,180 $ 13,277
Dec 28, 2025 $ 0.000086
-11.36%
$ 86,003 $ 84
Dec 27, 2025 $ 0.000097
+4.70%
$ 97,030 $ 13,294
Dec 26, 2025 $ 0.0000876
+17.59%
$ 92,670 $ 12,414
Dec 25, 2025 $ 0.0000745
-4.16%
$ 74,480 $ 11,568
Dec 24, 2025 $ 0.0000777
-5.45%
$ 77,550 $ 11,958
Dec 23, 2025 $ 0.000082
-4.57%
$ 82,030 $ 11,417
Dec 22, 2025 $ 0.0000861
+4.86%
$ 85,962 $ 12,333
Dec 21, 2025 $ 0.0000848
+5.35%
$ 82,150 $ 12,068
Dec 20, 2025 $ 0.0000803
-1.01%
$ 80,450 $ 11,652
Dec 19, 2025 $ 0.0000811
+2.17%
$ 81,090 $ 11,327
Dec 18, 2025 $ 0.0000871
+17.37%
$ -- $ 12,517
Dec 17, 2025 $ 0.0000743
+2.33%
$ 74,255 $ 169
Dec 16, 2025 $ 0.0000726
-10.24%
$ 72,586 $ 223
Dec 15, 2025 $ 0.0000809
+0.10%
$ 80,888 $ 9
Dec 14, 2025 $ 0.0000738
+0.00%
$ 73,805 $ 38