Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000221
+10.76%
$220,750 $3,625
Jun 14, 2026 $0.000199
-15.09%
$199,310 $2,466
Jun 13, 2026 $0.000235
-7.70%
$234,720 $1,238
Jun 12, 2026 $0.000254
+0.49%
$254,290 $1,803
Jun 11, 2026 $0.000253
-4.59%
$253,060 $2,319
Jun 10, 2026 $0.000223
-14.68%
$223,416 $1,226
Jun 9, 2026 $0.000262
+10.74%
$261,850 $2,605
Jun 8, 2026 $0.000236
-17.72%
$236,460 $2,764
Jun 7, 2026 $0.000287
+1.30%
$287,400 $1,241
Jun 6, 2026 $0.000284
+1.58%
$283,720 $906
Jun 5, 2026 $0.000279
+3.68%
$279,307 $1,308
Jun 4, 2026 $0.000269
-2.75%
$269,390 $1,276
Jun 3, 2026 $0.000277
+22.36%
$277,000 $1,526
Jun 2, 2026 $0.000226
-20.79%
$226,373 $1,313
Jun 1, 2026 $0.00029
-2.91%
$289,660 $488
May 31, 2026 $0.000298
+1.40%
$298,350 $1,100
May 30, 2026 $0.000294
+7.54%
$294,240 $2,504
May 29, 2026 $0.000274
-3.24%
$273,600 $1,651
May 28, 2026 $0.000299
+0.40%
$299,040 $2,044
May 27, 2026 $0.000298
+9.11%
$297,850 $2,470
May 26, 2026 $0.000273
-7.81%
$272,985 $4,048
May 25, 2026 $0.000296
+14.58%
$296,110 $1,430
May 24, 2026 $0.000258
-5.34%
$258,424 $191
May 23, 2026 $0.000273
-6.54%
$271,990 $1,004
May 22, 2026 $0.000292
-4.42%
$292,100 $2,548
May 21, 2026 $0.000306
+5.25%
$305,610 $930
May 20, 2026 $0.00029
-1.65%
$290,360 $1,055
May 19, 2026 $0.000295
+3.98%
$295,240 $1,183
May 18, 2026 $0.000284
-3.09%
$283,930 $847
May 17, 2026 $0.000293
+0.51%
$292,977 $1,607
May 16, 2026 $0.000291
-1.65%
$291,480 $836
May 15, 2026 $0.000296
+8.25%
$296,373 $10
May 14, 2026 $0.000274
-6.74%
$273,790 $855
May 13, 2026 $0.000294
+9.57%
$293,580 $1,767
May 12, 2026 $0.000263
-7.04%
$262,720 $583
May 11, 2026 $0.000305
+12.23%
$305,261 $10
May 10, 2026 $0.000272
+0.27%
$272,000 $1,104
May 9, 2026 $0.000271
-11.11%
$271,260 $1,880
May 8, 2026 $0.000305
+7.79%
$305,162 $41
May 7, 2026 $0.000283
+1.66%
$283,120 $2,419
May 6, 2026 $0.000279
-5.45%
$278,510 $617
May 5, 2026 $0.000295
+6.37%
$294,560 $1,537
May 4, 2026 $0.000277
-2.19%
$276,918 $1,126
May 3, 2026 $0.000283
-3.20%
$283,130 $910
May 2, 2026 $0.000292
+1.83%
$292,500 $1,459
May 1, 2026 $0.000287
-1.00%
$287,250 $1,236
Apr 30, 2026 $0.00029
-4.05%
$290,150 $1,460
Apr 29, 2026 $0.000302
+32.80%
$302,400 $1,890
Apr 28, 2026 $0.000228
-19.31%
$227,710 $2,073
Apr 27, 2026 $0.000282
-8.42%
$282,220 $428