NOOT Historical Data

NOOT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000211
-2.45%
$ 210,659 $ 13,081
Sep 28, 2023 $ 0.000207
-0.60%
$ 207,352 $ 13,010
Sep 27, 2023 $ 0.00021
+1.07%
$ 209,683 $ 13,136
Sep 26, 2023 $ 0.000207
-1.33%
$ 206,801 $ 12,962
Sep 25, 2023 $ 0.000211
+0.56%
$ 210,591 $ 13,046
Sep 24, 2023 $ 0.000211
+1.16%
$ 210,559 $ 12,957
Sep 23, 2023 $ 0.000208
+0.10%
$ 208,028 $ 12,704
Sep 22, 2023 $ 0.000208
-0.05%
$ 207,728 $ 12,583
Sep 21, 2023 $ 0.000207
-0.25%
$ 207,361 $ 12,567
Sep 20, 2023 $ 0.000207
-0.28%
$ 206,872 $ 12,616
Sep 19, 2023 $ 0.000207
-0.69%
$ 207,122 $ 12,667
Sep 18, 2023 $ 0.000208
+30.62%
$ 207,625 $ 12,569
Sep 17, 2023 $ 0.000159
-0.08%
$ 158,953 $ 12,885
Sep 16, 2023 $ 0.000159
+0.90%
$ 159,087 $ 19,689
Sep 15, 2023 $ 0.000158
+4.14%
$ 157,665 $ 17,101
Sep 14, 2023 $ 0.000151
+4.44%
$ 151,391 $ 19,990
Sep 13, 2023 $ 0.000145
+3.34%
$ 144,949 $ 18,468
Sep 12, 2023 $ 0.00014
-32.37%
$ 140,266 $ 24,000
Sep 11, 2023 $ 0.000208
-0.27%
$ 207,573 $ 12,538
Sep 10, 2023 $ 0.000209
+0.49%
$ 208,824 $ 12,601
Sep 9, 2023 $ 0.000207
-0.13%
$ 206,916 $ 12,562
Sep 8, 2023 $ 0.000207
+0.63%
$ 207,102 $ 12,731
Sep 7, 2023 $ 0.000206
+20.14%
$ 205,699 $ 12,574
Sep 6, 2023 $ 0.000171
-20.00%
$ 171,220 $ 11,884
Sep 5, 2023 $ 0.000216
+1.21%
$ 215,621 $ 12,883
Sep 4, 2023 $ 0.000214
+22.14%
$ 214,049 $ 12,732
Sep 3, 2023 $ 0.000175
-7.51%
$ 175,255 $ 19,022
Sep 2, 2023 $ 0.000189
+23.95%
$ 189,490 $ 26,136
Sep 1, 2023 $ 0.000153
+0.78%
$ 152,876 $ 14,584
Aug 31, 2023 $ 0.000152
-25.17%
$ 151,606 $ 18,019
Aug 30, 2023 $ 0.000203
+43.44%
$ 203,224 $ 12,513
Aug 29, 2023 $ 0.000142
-28.67%
$ 141,680 $ 13,434
Aug 28, 2023 $ 0.000199
+0.15%
$ 199,338 $ 12,698
Aug 27, 2023 $ 0.0002
-3.71%
$ 200,244 $ 12,780
Aug 26, 2023 $ 0.000208
+4.72%
$ 207,989 $ 12,929
Aug 25, 2023 $ 0.0002
-4.93%
$ 200,339 $ 12,870
Aug 24, 2023 $ 0.000199
-0.40%
$ 199,184 $ 12,615
Aug 23, 2023 $ 0.000201
+38.77%
$ 200,807 $ 12,541
Aug 22, 2023 $ 0.000145
-29.44%
$ 144,702 $ 16,026
Aug 21, 2023 $ 0.000206
-0.04%
$ 205,888 $ 12,875
Aug 20, 2023 $ 0.000207
-3.02%
$ 207,014 $ 12,805
Aug 19, 2023 $ 0.000214
+0.43%
$ 214,485 $ 12,863
Aug 18, 2023 $ 0.000199
+42.62%
$ 199,215 $ 12,841
Aug 17, 2023 $ 0.00014
-6.25%
$ 139,678 $ 15,602
Aug 16, 2023 $ 0.000149
-3.67%
$ 148,987 $ 16,712
Aug 15, 2023 $ 0.000155
-6.59%
$ 154,662 $ 13,334
Aug 14, 2023 $ 0.000166
-12.06%
$ 165,569 $ 19,581
Aug 13, 2023 $ 0.000188
+3.06%
$ 188,270 $ 28,004
Aug 12, 2023 $ 0.000183
-1.32%
$ 182,673 $ 12,895
Aug 11, 2023 $ 0.000185
+2.20%
$ 185,124 $ 18,319