Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.00206
-24.99%
$2.06 million $250,347
Dec 20, 2023 $0.00274
+2.93%
$2.74 million $193,708
Dec 19, 2023 $0.00266
-9.57%
$2.66 million $311,038
Dec 18, 2023 $0.00295
+11.97%
$2.95 million $346,428
Dec 17, 2023 $0.00263
-30.85%
$2.63 million $520,509
Dec 16, 2023 $0.0038
+80.91%
$3.8 million $1.18 million
Dec 15, 2023 $0.0021
+21.47%
$2.1 million $773,088
Dec 14, 2023 $0.00173
+23.70%
$1.73 million $375,102
Dec 13, 2023 $0.0014
+12.23%
$1.4 million $299,093
Dec 12, 2023 $0.00125
-11.38%
$1.25 million $333,165
Dec 11, 2023 $0.00139
+50.48%
$1.39 million $82,992
Dec 10, 2023 $0.000926
-7.34%
$926,483 $82,455
Dec 9, 2023 $0.001
-18.33%
$999,840 $173,915
Dec 8, 2023 $0.00122
-6.96%
$1.22 million $153,798
Dec 7, 2023 $0.00132
-21.14%
$1.32 million $200,895
Dec 6, 2023 $0.00166
+4.15%
$1.66 million $717,485
Dec 5, 2023 $0.0016
+16.28%
$1.6 million $652,677
Dec 4, 2023 $0.00138
+135.82%
$1.38 million $206,272
Dec 3, 2023 $0.000587
+11.76%
$586,567 $108,583
Dec 2, 2023 $0.000525
-9.58%
$524,870 $60,824
Dec 1, 2023 $0.000582
-0.45%
$581,600 $35,537
Nov 30, 2023 $0.00058
+35.89%
$580,200 $35,494
Nov 29, 2023 $0.000427
-2.14%
$426,977 $25,642
Nov 28, 2023 $0.000437
-8.28%
$436,516 $36,545
Nov 27, 2023 $0.000476
+3.42%
$476,002 $49,734
Nov 26, 2023 $0.00046
-11.75%
$460,240 $56,695
Nov 25, 2023 $0.000521
+8.73%
$521,495 $43,527
Nov 24, 2023 $0.00048
-16.48%
$479,645 $49,450
Nov 23, 2023 $0.000574
-3.27%
$574,321 $42,738
Nov 22, 2023 $0.000594
+10.10%
$593,744 $43,022
Nov 21, 2023 $0.000539
-13.04%
$539,272 $57,275
Nov 20, 2023 $0.00062
-6.01%
$620,152 $148,415
Nov 19, 2023 $0.000659
-3.16%
$659,406 $212,586
Nov 18, 2023 $0.000681
+43.85%
$680,928 $93,513
Nov 17, 2023 $0.000473
-3.10%
$473,367 $45,167
Nov 16, 2023 $0.000488
+11.16%
$488,499 $80,935
Nov 15, 2023 $0.000437
+20.76%
$436,921 $60,962
Nov 14, 2023 $0.000362
+8.82%
$361,526 $38,493
Nov 13, 2023 $0.000335
-18.06%
$334,647 $46,838
Nov 12, 2023 $0.000408
-3.95%
$408,067 $39,942
Nov 11, 2023 $0.000425
-11.44%
$425,230 $46,263
Nov 10, 2023 $0.00048
-7.24%
$480,151 $51,896
Nov 9, 2023 $0.000518
-4.21%
$517,624 $81,091
Nov 8, 2023 $0.00054
+19.88%
$535,654 $124,715
Nov 7, 2023 $0.000452
+42.77%
$451,830 $146,382
Nov 6, 2023 $0.000316
-18.75%
$318,357 $42,730
Nov 5, 2023 $0.000389
-20.49%
$389,490 $72,530
Nov 4, 2023 $0.00049
+3.12%
$489,866 $151,465
Nov 3, 2023 $0.000423
+184.85%
$422,837 $152,451
Nov 2, 2023 $0.000148
-2.94%
$148,444 $15,755