NOOT Historical Data

NOOT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000181
-2.65%
$ 181,137 $ 1,036
Aug 9, 2023 $ 0.000186
-5.23%
$ 186,075 $ 18,052
Aug 8, 2023 $ 0.000196
-2.86%
$ 196,349 $ 43,512
Aug 7, 2023 $ 0.000202
+5.09%
$ 202,137 $ 13,032
Aug 6, 2023 $ 0.000192
-1.71%
$ 192,342 $ 18,287
Aug 5, 2023 $ 0.000196
-0.53%
$ 195,691 $ 46,311
Aug 4, 2023 $ 0.000197
-11.00%
$ 196,725 $ 18,962
Aug 3, 2023 $ 0.000221
+8.46%
$ 221,028 $ 21,227
Aug 2, 2023 $ 0.000204
-5.17%
$ 203,778 $ 31,805
Aug 1, 2023 $ 0.000215
+1.86%
$ 214,879 $ 52,470
Jul 31, 2023 $ 0.000211
-7.14%
$ 210,954 $ 47,524
Jul 30, 2023 $ 0.000227
-11.68%
$ 227,174 $ 43,347
Jul 29, 2023 $ 0.000257
+29.86%
$ 257,212 $ 108,174
Jul 28, 2023 $ 0.000198
+8.14%
$ 198,062 $ 45,195
Jul 27, 2023 $ 0.000183
-8.69%
$ 183,190 $ 14,035
Jul 26, 2023 $ 0.000201
-3.53%
$ 200,609 $ 41,859
Jul 25, 2023 $ 0.000208
-1.54%
$ 207,946 $ 46,736
Jul 24, 2023 $ 0.000211
-12.40%
$ 211,194 $ 31,631
Jul 23, 2023 $ 0.000241
-2.86%
$ 241,103 $ 24,316
Jul 22, 2023 $ 0.000248
+3.78%
$ 248,193 $ 15,858
Jul 21, 2023 $ 0.000239
-8.09%
$ 239,155 $ 11,450
Jul 20, 2023 $ 0.00026
-4.02%
$ 260,200 $ 14,539
Jul 19, 2023 $ 0.000271
+3.31%
$ 271,097 $ 9,814
Jul 18, 2023 $ 0.000262
-7.12%
$ 262,400 $ 13,369
Jul 17, 2023 $ 0.000283
-0.89%
$ 282,508 $ 16,437
Jul 16, 2023 $ 0.000285
+4.84%
$ 285,033 $ 15,109
Jul 15, 2023 $ 0.000272
-0.55%
$ 271,865 $ 14,002
Jul 14, 2023 $ 0.000273
-0.69%
$ 273,352 $ 11,149
Jul 13, 2023 $ 0.000277
-2.16%
$ 277,412 $ 21,976
Jul 12, 2023 $ 0.000284
-7.27%
$ 283,527 $ 16,367
Jul 11, 2023 $ 0.000306
-9.27%
$ 305,764 $ 51,372
Jul 10, 2023 $ 0.000337
+11.04%
$ 337,013 $ 129,892
Jul 9, 2023 $ 0.000308
+3.12%
$ 308,150 $ 222,498
Jul 8, 2023 $ 0.000299
-5.27%
$ 298,771 $ 1
Jul 7, 2023 $ 0.000255
+28.96%
$ 254,500 $ 4,586
Jul 6, 2023 $ 0.000197
-35.12%
$ 197,417 $ 94,101
Jul 5, 2023 $ 0.000304
-25.56%
$ 304,303 $ 69,714
Jul 4, 2023 $ 0.00041
+10.93%
$ 409,875 $ 25,260
Jul 3, 2023 $ 0.000369
-8.36%
$ 369,497 $ 54,673
Jul 2, 2023 $ 0.000403
+2.25%
$ 403,219 $ 128,457
Jul 1, 2023 $ 0.000394
-3.16%
$ 394,341 $ 85,737
Jun 30, 2023 $ 0.000407
-38.42%
$ 407,192 $ 55,163
Jun 29, 2023 $ 0.000662
+5.78%
$ 662,109 $ 39,404
Jun 28, 2023 $ 0.000614
-21.27%
$ 614,160 $ 66,300
Jun 27, 2023 $ 0.00078
+9.71%
$ 779,964 $ 52,689
Jun 26, 2023 $ 0.000722
-1.19%
$ 721,500 $ 61,537
Jun 25, 2023 $ 0.000732
-18.20%
$ 732,061 $ 101,557
Jun 24, 2023 $ 0.000895
+0.96%
$ 895,396 $ 111,913
Jun 23, 2023 $ 0.000885
+33.37%
$ 885,365 $ 52,030
Jun 22, 2023 $ 0.000661
+0.65%
$ 660,799 $ 39,650