NOOT Historical Data

NOOT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000681
+43.85%
$ 680,928 $ 93,513
Nov 17, 2023 $ 0.000473
-3.10%
$ 473,367 $ 45,167
Nov 16, 2023 $ 0.000488
+11.16%
$ 488,499 $ 80,935
Nov 15, 2023 $ 0.000437
+20.76%
$ 436,921 $ 60,962
Nov 14, 2023 $ 0.000362
+8.82%
$ 361,526 $ 38,493
Nov 13, 2023 $ 0.000335
-18.06%
$ 334,647 $ 46,838
Nov 12, 2023 $ 0.000408
-3.95%
$ 408,067 $ 39,942
Nov 11, 2023 $ 0.000425
-11.44%
$ 425,230 $ 46,263
Nov 10, 2023 $ 0.00048
-7.24%
$ 480,151 $ 51,896
Nov 9, 2023 $ 0.000518
-4.21%
$ 517,624 $ 81,091
Nov 8, 2023 $ 0.00054
+19.88%
$ 535,654 $ 124,715
Nov 7, 2023 $ 0.000452
+42.77%
$ 451,830 $ 146,382
Nov 6, 2023 $ 0.000316
-18.75%
$ 318,357 $ 42,730
Nov 5, 2023 $ 0.000389
-20.49%
$ 389,490 $ 72,530
Nov 4, 2023 $ 0.00049
+3.12%
$ 489,866 $ 151,465
Nov 3, 2023 $ 0.000423
+184.85%
$ 422,837 $ 152,451
Nov 2, 2023 $ 0.000148
-2.94%
$ 148,444 $ 15,755
Nov 1, 2023 $ 0.000153
+0.42%
$ 152,946 $ 25,293
Oct 31, 2023 $ 0.000152
-3.88%
$ 152,305 $ 24,061
Oct 30, 2023 $ 0.000158
+7.52%
$ 158,447 $ 27,758
Oct 29, 2023 $ 0.000147
-1.75%
$ 147,659 $ 25,021
Oct 28, 2023 $ 0.00015
+17.27%
$ 149,994 $ 24,035
Oct 27, 2023 $ 0.000128
-7.87%
$ 127,902 $ 23,227
Oct 26, 2023 $ 0.000139
-5.85%
$ 138,831 $ 17,957
Oct 25, 2023 $ 0.000147
+2.20%
$ 147,491 $ 23,699
Oct 24, 2023 $ 0.000144
-38.17%
$ 144,313 $ 21,954
Oct 23, 2023 $ 0.000229
-0.69%
$ 229,299 $ 14,374
Oct 22, 2023 $ 0.000232
+0.76%
$ 231,999 $ 14,556
Oct 21, 2023 $ 0.000233
-0.28%
$ 232,682 $ 14,406
Oct 20, 2023 $ 0.000234
+0.76%
$ 234,168 $ 14,422
Oct 19, 2023 $ 0.000232
-1.24%
$ 232,497 $ 14,369
Oct 18, 2023 $ 0.000237
+3.03%
$ 236,978 $ 14,426
Oct 17, 2023 $ 0.00023
+9.02%
$ 230,177 $ 13,563
Oct 16, 2023 $ 0.000211
-1.42%
$ 211,401 $ 13,426
Oct 15, 2023 $ 0.000216
+0.55%
$ 216,125 $ 13,509
Oct 14, 2023 $ 0.00021
-1.67%
$ 210,050 $ 13,482
Oct 13, 2023 $ 0.000214
+0.51%
$ 214,046 $ 13,475
Oct 12, 2023 $ 0.000213
-3.96%
$ 213,441 $ 13,553
Oct 11, 2023 $ 0.000223
+3.84%
$ 222,806 $ 13,456
Oct 10, 2023 $ 0.000215
-0.32%
$ 215,310 $ 13,476
Oct 9, 2023 $ 0.00021
-2.07%
$ 210,029 $ 13,387
Oct 8, 2023 $ 0.000215
+78.97%
$ 214,617 $ 13,301
Oct 7, 2023 $ 0.00012
-0.92%
$ 119,916 $ 18,640
Oct 6, 2023 $ 0.000121
-1.95%
$ 121,024 $ 17,368
Oct 5, 2023 $ 0.000123
-2.23%
$ 123,435 $ 19,373
Oct 4, 2023 $ 0.000126
-6.59%
$ 126,254 $ 19,746
Oct 3, 2023 $ 0.000135
-0.81%
$ 135,157 $ 15,107
Oct 2, 2023 $ 0.000136
+1.13%
$ 136,258 $ 18,688
Oct 1, 2023 $ 0.000135
-35.11%
$ 134,734 $ 21,364
Sep 30, 2023 $ 0.00021
+0.31%
$ 209,547 $ 13,132