NOOT Historical Data

NOOT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00157
+2.31%
$ 1.57 million $ 166,403
Jan 6, 2024 $ 0.00154
-13.89%
$ 1.54 million $ 174,180
Jan 5, 2024 $ 0.00178
-0.16%
$ 1.78 million $ 107,251
Jan 4, 2024 $ 0.00179
+1.52%
$ 1.79 million $ 108,243
Jan 3, 2024 $ 0.00177
-1.05%
$ 1.77 million $ 108,785
Jan 2, 2024 $ 0.00179
+0.92%
$ 1.79 million $ 109,862
Jan 1, 2024 $ 0.00172
+0.95%
$ 1.72 million $ 157,988
Dec 31, 2023 $ 0.0017
-43.81%
$ 1.7 million $ 206,644
Dec 30, 2023 $ 0.00303
+71.94%
$ 3.03 million $ 179,023
Dec 29, 2023 $ 0.00177
+9.57%
$ 1.77 million $ 83,844
Dec 28, 2023 $ 0.00161
-17.68%
$ 1.61 million $ 98,745
Dec 27, 2023 $ 0.00196
+1.54%
$ 1.96 million $ 107,660
Dec 26, 2023 $ 0.00193
-16.10%
$ 1.93 million $ 188,627
Dec 25, 2023 $ 0.00233
+27.64%
$ 2.33 million $ 211,911
Dec 24, 2023 $ 0.00182
-15.18%
$ 1.82 million $ 162,657
Dec 23, 2023 $ 0.00215
+7.59%
$ 2.15 million $ 198,824
Dec 22, 2023 $ 0.002
-2.68%
$ 2 million $ 186,269
Dec 21, 2023 $ 0.00206
-24.99%
$ 2.06 million $ 250,347
Dec 20, 2023 $ 0.00274
+2.93%
$ 2.74 million $ 193,708
Dec 19, 2023 $ 0.00266
-9.57%
$ 2.66 million $ 311,038
Dec 18, 2023 $ 0.00295
+11.97%
$ 2.95 million $ 346,428
Dec 17, 2023 $ 0.00263
-30.85%
$ 2.63 million $ 520,509
Dec 16, 2023 $ 0.0038
+80.91%
$ 3.8 million $ 1.18 million
Dec 15, 2023 $ 0.0021
+21.47%
$ 2.1 million $ 773,088
Dec 14, 2023 $ 0.00173
+23.70%
$ 1.73 million $ 375,102
Dec 13, 2023 $ 0.0014
+12.23%
$ 1.4 million $ 299,093
Dec 12, 2023 $ 0.00125
-11.38%
$ 1.25 million $ 333,165
Dec 11, 2023 $ 0.00139
+50.48%
$ 1.39 million $ 82,992
Dec 10, 2023 $ 0.000926
-7.34%
$ 926,483 $ 82,455
Dec 9, 2023 $ 0.001
-18.33%
$ 999,840 $ 173,915
Dec 8, 2023 $ 0.00122
-6.96%
$ 1.22 million $ 153,798
Dec 7, 2023 $ 0.00132
-21.14%
$ 1.32 million $ 200,895
Dec 6, 2023 $ 0.00166
+4.15%
$ 1.66 million $ 717,485
Dec 5, 2023 $ 0.0016
+16.28%
$ 1.6 million $ 652,677
Dec 4, 2023 $ 0.00138
+135.82%
$ 1.38 million $ 206,272
Dec 3, 2023 $ 0.000587
+11.76%
$ 586,567 $ 108,583
Dec 2, 2023 $ 0.000525
-9.58%
$ 524,870 $ 60,824
Dec 1, 2023 $ 0.000582
-0.45%
$ 581,600 $ 35,537
Nov 30, 2023 $ 0.00058
+35.89%
$ 580,200 $ 35,494
Nov 29, 2023 $ 0.000427
-2.14%
$ 426,977 $ 25,642
Nov 28, 2023 $ 0.000437
-8.28%
$ 436,516 $ 36,545
Nov 27, 2023 $ 0.000476
+3.42%
$ 476,002 $ 49,734
Nov 26, 2023 $ 0.00046
-11.75%
$ 460,240 $ 56,695
Nov 25, 2023 $ 0.000521
+8.73%
$ 521,495 $ 43,527
Nov 24, 2023 $ 0.00048
-16.48%
$ 479,645 $ 49,450
Nov 23, 2023 $ 0.000574
-3.27%
$ 574,321 $ 42,738
Nov 22, 2023 $ 0.000594
+10.10%
$ 593,744 $ 43,022
Nov 21, 2023 $ 0.000539
-13.04%
$ 539,272 $ 57,275
Nov 20, 2023 $ 0.00062
-6.01%
$ 620,152 $ 148,415
Nov 19, 2023 $ 0.000659
-3.16%
$ 659,406 $ 212,586