NOOT Historical Data

NOOT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0019
+4.93%
$ 1.9 million $ 101,350
Jun 3, 2024 $ 0.00184
-10.73%
$ 1.84 million $ 84,427
Jun 2, 2024 $ 0.00206
+1.16%
$ 2.06 million $ 87,619
Jun 1, 2024 $ 0.00204
-3.26%
$ 2.04 million $ 105,708
May 31, 2024 $ 0.00211
-13.77%
$ 2.11 million $ 179,667
May 30, 2024 $ 0.00245
+29.06%
$ 2.45 million $ 290,666
May 29, 2024 $ 0.0019
-5.96%
$ 1.88 million $ 194,398
May 28, 2024 $ 0.00204
-12.19%
$ 2.04 million $ 224,810
May 27, 2024 $ 0.00229
-12.91%
$ 2.29 million $ 251,969
May 26, 2024 $ 0.00263
-5.35%
$ 2.63 million $ 98,922
May 25, 2024 $ 0.00278
+0.87%
$ 2.78 million $ 83,583
May 24, 2024 $ 0.00276
-6.53%
$ 2.76 million $ 90,206
May 23, 2024 $ 0.00294
+4.07%
$ 2.94 million $ 128,801
May 22, 2024 $ 0.00284
-4.72%
$ 2.84 million $ 121,381
May 21, 2024 $ 0.00298
-1.30%
$ 2.98 million $ 94,229
May 20, 2024 $ 0.003
-5.53%
$ 3 million $ 162,642
May 19, 2024 $ 0.00317
-0.24%
$ 3.17 million $ 50,333
May 18, 2024 $ 0.00318
-9.30%
$ 3.18 million $ 64,783
May 17, 2024 $ 0.0035
+15.85%
$ 3.5 million $ 90,894
May 16, 2024 $ 0.00302
+0.66%
$ 3.02 million $ 62,313
May 15, 2024 $ 0.003
+0.25%
$ 3 million $ 74,190
May 14, 2024 $ 0.003
-0.31%
$ 3 million $ 93,074
May 13, 2024 $ 0.003
+2.68%
$ 3 million $ 70,875
May 12, 2024 $ 0.00293
+5.96%
$ 2.93 million $ 124,314
May 11, 2024 $ 0.00276
-3.05%
$ 2.76 million $ 57,433
May 10, 2024 $ 0.00284
-5.55%
$ 2.84 million $ 47,433
May 9, 2024 $ 0.00301
-5.00%
$ 3.01 million $ 75,497
May 8, 2024 $ 0.00317
-4.75%
$ 3.17 million $ 81,211
May 7, 2024 $ 0.00333
-4.79%
$ 3.33 million $ 68,342
May 6, 2024 $ 0.0035
-6.96%
$ 3.5 million $ 107,642
May 5, 2024 $ 0.00376
-8.55%
$ 3.76 million $ 141,168
May 4, 2024 $ 0.00408
+20.65%
$ 4.08 million $ 241,147
May 3, 2024 $ 0.00333
+35.50%
$ 3.33 million $ 115,805
May 2, 2024 $ 0.00244
+3.89%
$ 2.44 million $ 46,915
May 1, 2024 $ 0.00234
-4.57%
$ 2.35 million $ 60,705
Apr 30, 2024 $ 0.00245
-0.90%
$ 2.45 million $ 47,814
Apr 29, 2024 $ 0.00247
-0.74%
$ 2.47 million $ 41,924
Apr 28, 2024 $ 0.00249
-2.67%
$ 2.49 million $ 29,908
Apr 27, 2024 $ 0.00256
-4.25%
$ 2.56 million $ 57,891
Apr 26, 2024 $ 0.00267
-3.40%
$ 2.67 million $ 52,938
Apr 25, 2024 $ 0.00276
-2.66%
$ 2.76 million $ 72,444
Apr 24, 2024 $ 0.00284
+0.87%
$ 2.84 million $ 124,038
Apr 23, 2024 $ 0.00281
-6.39%
$ 2.81 million $ 61,425
Apr 22, 2024 $ 0.003
+0.10%
$ 3 million $ 76,520
Apr 21, 2024 $ 0.00302
-5.74%
$ 3.02 million $ 89,345
Apr 20, 2024 $ 0.00319
-9.65%
$ 3.19 million $ 140,579
Apr 19, 2024 $ 0.00354
-7.99%
$ 3.54 million $ 130,325
Apr 18, 2024 $ 0.00384
+0.17%
$ 3.84 million $ 91,227
Apr 17, 2024 $ 0.00384
-6.98%
$ 3.84 million $ 155,104
Apr 16, 2024 $ 0.00411
-5.36%
$ 4.11 million $ 206,215