Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.000827
-5.89%
$827,451 $25,626
Jul 7, 2024 $0.000879
-0.79%
$879,282 $19,214
Jul 6, 2024 $0.000886
-3.96%
$886,269 $10,944
Jul 5, 2024 $0.000923
+9.73%
$922,846 $22,800
Jul 4, 2024 $0.000877
-12.13%
$877,446 $33,556
Jul 3, 2024 $0.000999
-0.75%
$998,593 $30,930
Jul 2, 2024 $0.00101
-0.59%
$1.01 million $42,913
Jul 1, 2024 $0.00101
-8.84%
$1.01 million $36,929
Jun 30, 2024 $0.00111
-0.79%
$1.11 million $27,662
Jun 29, 2024 $0.00112
-1.44%
$1.12 million $31,239
Jun 28, 2024 $0.00113
-0.87%
$1.13 million $44,933
Jun 27, 2024 $0.00114
+6.49%
$1.14 million $32,057
Jun 26, 2024 $0.00108
-4.33%
$1.08 million $39,232
Jun 25, 2024 $0.00113
+4.40%
$1.13 million $49,753
Jun 24, 2024 $0.00108
+6.02%
$1.08 million $39,080
Jun 23, 2024 $0.00101
-3.29%
$1.01 million $30,188
Jun 22, 2024 $0.00104
+10.25%
$1.04 million $33,606
Jun 21, 2024 $0.000945
-2.70%
$944,782 $29,345
Jun 20, 2024 $0.00097
-7.94%
$970,025 $34,115
Jun 19, 2024 $0.00105
+6.43%
$1.05 million $34,902
Jun 18, 2024 $0.00099
-13.10%
$990,078 $37,473
Jun 17, 2024 $0.00114
-2.35%
$1.14 million $37,949
Jun 16, 2024 $0.00117
-12.53%
$1.17 million $42,999
Jun 15, 2024 $0.00132
+19.60%
$1.32 million $30,220
Jun 14, 2024 $0.0011
-8.80%
$1.1 million $55,827
Jun 13, 2024 $0.00121
-7.58%
$1.21 million $39,825
Jun 12, 2024 $0.00131
+1.25%
$1.31 million $71,667
Jun 11, 2024 $0.00129
-0.19%
$1.29 million $104,796
Jun 10, 2024 $0.0013
-13.98%
$1.3 million $60,527
Jun 9, 2024 $0.00151
+12.14%
$1.51 million $47,130
Jun 8, 2024 $0.00134
-1.32%
$1.35 million $57,522
Jun 7, 2024 $0.00145
-7.52%
$1.45 million $14,094
Jun 6, 2024 $0.00157
+5.32%
$1.57 million $89,657
Jun 5, 2024 $0.00153
-19.56%
$1.53 million $193,679
Jun 4, 2024 $0.0019
+4.93%
$1.9 million $101,350
Jun 3, 2024 $0.00184
-10.73%
$1.84 million $84,427
Jun 2, 2024 $0.00206
+1.16%
$2.06 million $87,619
Jun 1, 2024 $0.00204
-3.26%
$2.04 million $105,708
May 31, 2024 $0.00211
-13.77%
$2.11 million $179,667
May 30, 2024 $0.00245
+29.06%
$2.45 million $290,666
May 29, 2024 $0.0019
-5.96%
$1.88 million $194,398
May 28, 2024 $0.00204
-12.19%
$2.04 million $224,810
May 27, 2024 $0.00229
-12.91%
$2.29 million $251,969
May 26, 2024 $0.00263
-5.35%
$2.63 million $98,922
May 25, 2024 $0.00278
+0.87%
$2.78 million $83,583
May 24, 2024 $0.00276
-6.53%
$2.76 million $90,206
May 23, 2024 $0.00294
+4.07%
$2.94 million $128,801
May 22, 2024 $0.00284
-4.72%
$2.84 million $121,381
May 21, 2024 $0.00298
-1.30%
$2.98 million $94,229
May 20, 2024 $0.003
-5.53%
$3 million $162,642