NOOT Historical Data

NOOT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00433
+32.78%
$ 4.33 million $ 598,571
Apr 14, 2024 $ 0.00326
+16.39%
$ 3.26 million $ 240,228
Apr 13, 2024 $ 0.00281
-7.52%
$ 2.81 million $ 262,071
Apr 12, 2024 $ 0.00303
-18.63%
$ 3.03 million $ 237,740
Apr 11, 2024 $ 0.00372
+10.44%
$ 3.72 million $ 417,121
Apr 10, 2024 $ 0.00336
+24.73%
$ 3.36 million $ 585,902
Apr 9, 2024 $ 0.00284
+47.39%
$ 2.84 million $ 365,574
Apr 8, 2024 $ 0.00193
-4.34%
$ 1.93 million $ 45,684
Apr 7, 2024 $ 0.00201
+0.34%
$ 2.01 million $ 79,136
Apr 6, 2024 $ 0.00199
+19.12%
$ 1.99 million $ 57,540
Apr 5, 2024 $ 0.00167
-5.64%
$ 1.67 million $ 48,369
Apr 4, 2024 $ 0.00177
+0.54%
$ 1.77 million $ 54,014
Apr 3, 2024 $ 0.00176
-3.43%
$ 1.76 million $ 56,802
Apr 2, 2024 $ 0.00182
-11.38%
$ 1.82 million $ 55,620
Apr 1, 2024 $ 0.00204
-5.89%
$ 2.04 million $ 54,512
Mar 31, 2024 $ 0.00217
+9.44%
$ 2.17 million $ 58,779
Mar 30, 2024 $ 0.00199
+3.42%
$ 1.99 million $ 61,983
Mar 29, 2024 $ 0.00192
-8.80%
$ 1.92 million $ 47,222
Mar 28, 2024 $ 0.0021
+0.99%
$ 2.1 million $ 69,829
Mar 27, 2024 $ 0.00208
-8.21%
$ 2.08 million $ 89,139
Mar 26, 2024 $ 0.00227
+9.85%
$ 2.27 million $ 100,980
Mar 25, 2024 $ 0.00207
-4.44%
$ 2.07 million $ 59,893
Mar 24, 2024 $ 0.00216
+2.98%
$ 2.16 million $ 58,578
Mar 23, 2024 $ 0.0021
-1.03%
$ 2.1 million $ 84,323
Mar 22, 2024 $ 0.00212
-9.45%
$ 2.12 million $ 93,655
Mar 21, 2024 $ 0.00236
-8.52%
$ 2.36 million $ 149,505
Mar 20, 2024 $ 0.00259
+28.29%
$ 2.59 million $ 124,160
Mar 19, 2024 $ 0.00202
-6.59%
$ 2.02 million $ 163,662
Mar 18, 2024 $ 0.00216
-6.20%
$ 2.16 million $ 148,983
Mar 17, 2024 $ 0.0023
+19.83%
$ 2.3 million $ 150,071
Mar 16, 2024 $ 0.00192
-29.03%
$ 1.92 million $ 205,478
Mar 15, 2024 $ 0.0027
+1.89%
$ 2.7 million $ 486,456
Mar 14, 2024 $ 0.00266
+23.75%
$ 2.66 million $ 1.1 million
Mar 13, 2024 $ 0.00216
+118.35%
$ 2.16 million $ 664,633
Mar 12, 2024 $ 0.000987
+22.70%
$ 987,053 $ 83,176
Mar 11, 2024 $ 0.000804
-0.95%
$ 804,473 $ 46,696
Mar 10, 2024 $ 0.000812
-7.02%
$ 812,399 $ 58,789
Mar 9, 2024 $ 0.000874
-1.25%
$ 873,753 $ 46,864
Mar 8, 2024 $ 0.000885
-10.07%
$ 884,772 $ 47,909
Mar 7, 2024 $ 0.000984
-8.75%
$ 983,728 $ 39,840
Mar 6, 2024 $ 0.00108
+13.30%
$ 1.08 million $ 48,959
Mar 5, 2024 $ 0.000951
-18.10%
$ 951,003 $ 92,241
Mar 4, 2024 $ 0.00116
+27.54%
$ 1.16 million $ 125,417
Mar 3, 2024 $ 0.00091
-5.05%
$ 910,474 $ 39,130
Mar 2, 2024 $ 0.000959
+20.35%
$ 958,856 $ 58,742
Mar 1, 2024 $ 0.000797
-3.43%
$ 796,718 $ 40,369
Feb 29, 2024 $ 0.000825
-1.96%
$ 825,028 $ 38,280
Feb 28, 2024 $ 0.000842
+17.25%
$ 841,560 $ 54,533
Feb 27, 2024 $ 0.000719
-7.53%
$ 718,664 $ 50,084
Feb 26, 2024 $ 0.000777
+6.17%
$ 777,194 $ 37,236