NOOT Historical Data

NOOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000796
-3.23%
$ 796,254 $ 29,622
Jul 23, 2024 $ 0.000823
-4.67%
$ 822,889 $ 17,106
Jul 22, 2024 $ 0.000866
+4.93%
$ 865,966 $ 42,897
Jul 21, 2024 $ 0.000825
-7.58%
$ 825,244 $ 28,805
Jul 20, 2024 $ 0.000893
-4.95%
$ 892,922 $ 51,321
Jul 19, 2024 $ 0.000939
+6.16%
$ 939,368 $ 48,181
Jul 18, 2024 $ 0.000885
-6.04%
$ 885,265 $ 54,699
Jul 17, 2024 $ 0.000942
-2.21%
$ 942,148 $ 41,672
Jul 16, 2024 $ 0.000963
+10.09%
$ 963,307 $ 44,599
Jul 15, 2024 $ 0.000875
-0.86%
$ 875,034 $ 28,120
Jul 14, 2024 $ 0.000883
+1.06%
$ 882,639 $ 13,392
Jul 13, 2024 $ 0.000873
-5.47%
$ 873,360 $ 18,260
Jul 12, 2024 $ 0.000924
+4.65%
$ 923,935 $ 23,206
Jul 11, 2024 $ 0.000883
-7.05%
$ 882,895 $ 24,875
Jul 10, 2024 $ 0.00095
+1.27%
$ 949,839 $ 33,079
Jul 9, 2024 $ 0.000938
+13.35%
$ 937,950 $ 23,315
Jul 8, 2024 $ 0.000827
-5.89%
$ 827,451 $ 25,626
Jul 7, 2024 $ 0.000879
-0.79%
$ 879,282 $ 19,214
Jul 6, 2024 $ 0.000886
-3.96%
$ 886,269 $ 10,944
Jul 5, 2024 $ 0.000923
+9.73%
$ 922,846 $ 22,800
Jul 4, 2024 $ 0.000877
-12.13%
$ 877,446 $ 33,556
Jul 3, 2024 $ 0.000999
-0.75%
$ 998,593 $ 30,930
Jul 2, 2024 $ 0.00101
-0.59%
$ 1.01 million $ 42,913
Jul 1, 2024 $ 0.00101
-8.84%
$ 1.01 million $ 36,929
Jun 30, 2024 $ 0.00111
-0.79%
$ 1.11 million $ 27,662
Jun 29, 2024 $ 0.00112
-1.44%
$ 1.12 million $ 31,239
Jun 28, 2024 $ 0.00113
-0.87%
$ 1.13 million $ 44,933
Jun 27, 2024 $ 0.00114
+6.49%
$ 1.14 million $ 32,057
Jun 26, 2024 $ 0.00108
-4.33%
$ 1.08 million $ 39,232
Jun 25, 2024 $ 0.00113
+4.40%
$ 1.13 million $ 49,753
Jun 24, 2024 $ 0.00108
+6.02%
$ 1.08 million $ 39,080
Jun 23, 2024 $ 0.00101
-3.29%
$ 1.01 million $ 30,188
Jun 22, 2024 $ 0.00104
+10.25%
$ 1.04 million $ 33,606
Jun 21, 2024 $ 0.000945
-2.70%
$ 944,782 $ 29,345
Jun 20, 2024 $ 0.00097
-7.94%
$ 970,025 $ 34,115
Jun 19, 2024 $ 0.00105
+6.43%
$ 1.05 million $ 34,902
Jun 18, 2024 $ 0.00099
-13.10%
$ 990,078 $ 37,473
Jun 17, 2024 $ 0.00114
-2.35%
$ 1.14 million $ 37,949
Jun 16, 2024 $ 0.00117
-12.53%
$ 1.17 million $ 42,999
Jun 15, 2024 $ 0.00132
+19.60%
$ 1.32 million $ 30,220
Jun 14, 2024 $ 0.0011
-8.80%
$ 1.1 million $ 55,827
Jun 13, 2024 $ 0.00121
-7.58%
$ 1.21 million $ 39,825
Jun 12, 2024 $ 0.00131
+1.25%
$ 1.31 million $ 71,667
Jun 11, 2024 $ 0.00129
-0.19%
$ 1.29 million $ 104,796
Jun 10, 2024 $ 0.0013
-13.98%
$ 1.3 million $ 60,527
Jun 9, 2024 $ 0.00151
+12.14%
$ 1.51 million $ 47,130
Jun 8, 2024 $ 0.00134
-1.32%
$ 1.35 million $ 57,522
Jun 7, 2024 $ 0.00145
-7.52%
$ 1.45 million $ 14,094
Jun 6, 2024 $ 0.00157
+5.32%
$ 1.57 million $ 89,657
Jun 5, 2024 $ 0.00153
-19.56%
$ 1.53 million $ 193,679