NOOT Historical Data

NOOT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000993
+8.39%
$ 992,679 $ 17,301
Sep 11, 2024 $ 0.000916
-2.79%
$ 915,869 $ 4,110
Sep 10, 2024 $ 0.000942
+4.88%
$ 942,169 $ 9,665
Sep 9, 2024 $ 0.000898
+4.27%
$ 898,329 $ 9,625
Sep 8, 2024 $ 0.000862
+1.89%
$ 861,534 $ 6,566
Sep 7, 2024 $ 0.000846
-8.48%
$ 845,558 $ 16,129
Sep 6, 2024 $ 0.000914
-0.10%
$ 914,177 $ 27,578
Sep 5, 2024 $ 0.000915
-3.27%
$ 915,243 $ 32,855
Sep 4, 2024 $ 0.001
+26.75%
$ 999,529 $ 50,427
Sep 3, 2024 $ 0.000782
-5.70%
$ 781,764 $ 4,006
Sep 2, 2024 $ 0.000829
+5.02%
$ 828,991 $ 6,680
Sep 1, 2024 $ 0.000789
-3.39%
$ 789,345 $ 8,119
Aug 31, 2024 $ 0.000817
+5.31%
$ 817,023 $ 6,724
Aug 30, 2024 $ 0.000776
+1.74%
$ 775,810 $ 13,315
Aug 29, 2024 $ 0.000763
-12.70%
$ 762,519 $ 12,751
Aug 28, 2024 $ 0.000874
-16.75%
$ 873,661 $ 60,464
Aug 27, 2024 $ 0.00107
-11.00%
$ 1.07 million $ 24,707
Aug 26, 2024 $ 0.0012
+16.04%
$ 1.2 million $ 88,047
Aug 25, 2024 $ 0.00103
-13.07%
$ 1.03 million $ 20,576
Aug 24, 2024 $ 0.00118
+2.87%
$ 1.18 million $ 73,093
Aug 23, 2024 $ 0.00115
+45.12%
$ 1.15 million $ 79,464
Aug 22, 2024 $ 0.00079
+40.24%
$ 789,931 $ 95,762
Aug 21, 2024 $ 0.000563
-4.71%
$ 563,275 $ 12,574
Aug 20, 2024 $ 0.000591
-3.55%
$ 591,104 $ 12,828
Aug 19, 2024 $ 0.000613
-4.68%
$ 613,063 $ 5,606
Aug 18, 2024 $ 0.000643
-2.03%
$ 643,163 $ 4,189
Aug 17, 2024 $ 0.000653
-2.28%
$ 653,053 $ 4,234
Aug 16, 2024 $ 0.000668
-5.02%
$ 667,662 $ 12,356
Aug 15, 2024 $ 0.000703
+2.40%
$ 702,923 $ 7,536
Aug 14, 2024 $ 0.000686
-7.87%
$ 686,264 $ 9,391
Aug 13, 2024 $ 0.000747
+11.92%
$ 747,088 $ 6,142
Aug 12, 2024 $ 0.000667
-3.08%
$ 667,487 $ 10,769
Aug 11, 2024 $ 0.000689
+1.24%
$ 688,719 $ 10,211
Aug 10, 2024 $ 0.00068
-7.49%
$ 679,948 $ 6,977
Aug 9, 2024 $ 0.000735
+7.27%
$ 735,007 $ 9,830
Aug 8, 2024 $ 0.000683
+9.14%
$ 682,753 $ 9,552
Aug 7, 2024 $ 0.000626
-23.41%
$ 625,599 $ 12,310
Aug 6, 2024 $ 0.000817
+14.45%
$ 816,829 $ 12,508
Aug 5, 2024 $ 0.000714
-2.08%
$ 713,703 $ 34,772
Aug 4, 2024 $ 0.000729
-1.79%
$ 728,886 $ 11,847
Aug 3, 2024 $ 0.000742
-3.16%
$ 742,146 $ 11,144
Aug 2, 2024 $ 0.000766
-6.77%
$ 766,370 $ 13,416
Aug 1, 2024 $ 0.000824
+0.23%
$ 824,480 $ 12,594
Jul 31, 2024 $ 0.000823
+0.86%
$ 822,556 $ 11,789
Jul 30, 2024 $ 0.000816
+8.08%
$ 815,570 $ 21,317
Jul 29, 2024 $ 0.000755
+2.01%
$ 754,807 $ 19,150
Jul 28, 2024 $ 0.00074
-7.24%
$ 739,929 $ 6,799
Jul 27, 2024 $ 0.000798
-2.20%
$ 797,649 $ 8,478
Jul 26, 2024 $ 0.000816
+6.61%
$ 815,599 $ 7,294
Jul 25, 2024 $ 0.000765
-4.15%
$ 765,046 $ 11,284