Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $2.28
-0.89%
$6.86 million $11,532
Aug 15, 2022 $2.3
-0.95%
$6.93 million $13,697
Aug 14, 2022 $2.32
-0.19%
$7 million $23,224
Aug 13, 2022 $2.32
-0.24%
$7.01 million $10,569
Aug 12, 2022 $2.33
+2.45%
$7.03 million $13,115
Aug 11, 2022 $2.27
+0.17%
$6.86 million $17,402
Aug 10, 2022 $2.27
+3.05%
$6.85 million $23,574
Aug 9, 2022 $2.21
-2.54%
$6.65 million $13,150
Aug 8, 2022 $2.26
+2.98%
$6.82 million $10,219
Aug 7, 2022 $2.2
+0.67%
$6.63 million $391,474
Aug 6, 2022 $2.18
-1.38%
$6.59 million $321,796
Aug 5, 2022 $2.21
+2.99%
$6.67 million $46,023
Aug 4, 2022 $2.15
-1.13%
$6.48 million $24,624
Aug 3, 2022 $2.17
+0.65%
$6.56 million $26,275
Aug 2, 2022 $2.16
-1.89%
$6.52 million $26,104
Aug 1, 2022 $2.21
+1.42%
$6.66 million $443,998
Jul 31, 2022 $2.18
+0.38%
$6.57 million $30,075
Jul 30, 2022 $2.17
-3.65%
$6.55 million $80,528
Jul 29, 2022 $2.26
-0.44%
$6.81 million $68,321
Jul 28, 2022 $2.26
+4.92%
$6.83 million $117,579
Jul 27, 2022 $2.16
+8.96%
$6.5 million $29,460
Jul 26, 2022 $1.98
+0.92%
$5.98 million $74,394
Jul 25, 2022 $1.97
-7.90%
$5.93 million $252,186
Jul 24, 2022 $2.13
-0.18%
$6.42 million $134,210
Jul 23, 2022 $2.12
-0.69%
$6.4 million $45,649
Jul 22, 2022 $2.14
-0.65%
$6.46 million $27,644
Jul 21, 2022 $2.16
-0.54%
$6.51 million $121,116
Jul 20, 2022 $2.18
+1.16%
$6.58 million $87,030
Jul 19, 2022 $2.16
+5.24%
$6.51 million $155,940
Jul 18, 2022 $2.07
+9.48%
$6.24 million $722,703
Jul 17, 2022 $1.89
-6.11%
$5.7 million $133,621
Jul 16, 2022 $2.01
-0.29%
$6.06 million $321,420
Jul 15, 2022 $2.02
+1.24%
$6.09 million $25,807
Jul 14, 2022 $2
+1.67%
$6.02 million $11,181
Jul 13, 2022 $1.96
+4.94%
$5.9 million $24,426
Jul 12, 2022 $1.86
-2.32%
$5.61 million $22,935
Jul 11, 2022 $1.91
-5.97%
$5.75 million $33,350
Jul 10, 2022 $2.04
-7.20%
$6.14 million $44,203
Jul 9, 2022 $2.19
+0.03%
$6.61 million $394,897
Jul 8, 2022 $2.2
+0.74%
$6.62 million $144,195
Jul 7, 2022 $2.18
+5.59%
$6.57 million $140,157
Jul 6, 2022 $2.06
+1.13%
$6.23 million $13,141
Jul 5, 2022 $2.04
-0.23%
$6.16 million $14,743
Jul 4, 2022 $2.05
+4.37%
$6.17 million $13,718
Jul 3, 2022 $1.96
+1.93%
$5.91 million $11,734
Jul 2, 2022 $1.92
-0.78%
$5.8 million $11,591
Jul 1, 2022 $1.94
-2.13%
$5.85 million $12,744
Jun 30, 2022 $1.98
-1.84%
$5.97 million $12,078
Jun 29, 2022 $2.02
+4.91%
$6.08 million $16,439
Jun 28, 2022 $1.92
-0.65%
$5.79 million $12,618