Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $3.42
+0.91%
$-- $19,339
Oct 4, 2022 $3.39
+6.35%
$-- $8,188
Oct 3, 2022 $3.19
-3.29%
$-- $1,716
Oct 2, 2022 $3.3
+0.77%
$-- $20,625
Oct 1, 2022 $3.28
-0.91%
$-- $19,868
Sep 30, 2022 $3.31
-1.80%
$-- $19,808
Sep 29, 2022 $3.43
+1.37%
$-- $24,132
Sep 28, 2022 $3.38
+10.53%
$-- $32,705
Sep 27, 2022 $3.06
-0.87%
$-- $19,275
Sep 26, 2022 $3.09
+4.57%
$-- $19,294
Sep 25, 2022 $2.95
+1.01%
$-- $16,907
Sep 24, 2022 $2.92
+1.10%
$-- $22,621
Sep 23, 2022 $2.89
+3.92%
$-- $25,283
Sep 22, 2022 $2.78
+8.32%
$-- $25,711
Sep 21, 2022 $2.56
+3.19%
$-- $29,408
Sep 20, 2022 $2.48
+4.95%
$7.48 million $13,994
Sep 19, 2022 $2.36
+9.56%
$7.12 million $15,715
Sep 18, 2022 $2.16
-3.33%
$6.51 million $12,306
Sep 17, 2022 $2.23
+4.48%
$6.74 million $14,479
Sep 16, 2022 $2.14
+1.99%
$6.45 million $15,076
Sep 15, 2022 $2.1
-3.23%
$6.32 million $13,517
Sep 14, 2022 $2.17
+0.72%
$6.54 million $29,735
Sep 13, 2022 $2.15
-10.82%
$6.48 million $27,557
Sep 12, 2022 $2.41
-2.72%
$7.26 million $19,026
Sep 11, 2022 $2.47
+0.92%
$7.46 million $15,398
Sep 10, 2022 $2.45
+3.64%
$7.39 million $20,977
Sep 9, 2022 $2.36
+12.80%
$7.13 million $20,153
Sep 8, 2022 $2.09
-0.13%
$6.32 million $12,655
Sep 7, 2022 $2.1
+2.26%
$6.32 million $11,520
Sep 6, 2022 $2.05
-2.75%
$6.19 million $16,880
Sep 5, 2022 $2.11
+0.19%
$6.36 million $14,210
Sep 4, 2022 $2.1
+0.49%
$6.34 million $12,515
Sep 3, 2022 $2.09
-0.84%
$6.31 million $14,103
Sep 2, 2022 $2.11
+0.93%
$6.36 million $30,524
Sep 1, 2022 $2.09
+0.16%
$6.31 million $11,416
Aug 31, 2022 $2.09
+1.67%
$6.3 million $12,435
Aug 30, 2022 $2.05
-2.08%
$6.19 million $26,634
Aug 29, 2022 $2.1
+5.43%
$6.33 million $14,106
Aug 28, 2022 $1.99
-0.71%
$6 million $20,394
Aug 27, 2022 $2
+2.58%
$6.04 million $37,511
Aug 26, 2022 $1.95
-6.17%
$5.89 million $43,086
Aug 25, 2022 $2.08
+1.51%
$6.28 million $14,977
Aug 24, 2022 $2.05
-0.18%
$6.19 million $12,439
Aug 23, 2022 $2.05
+0.48%
$6.2 million $11,464
Aug 22, 2022 $2.04
-0.94%
$6.17 million $11,221
Aug 21, 2022 $2.06
+1.70%
$6.23 million $10,937
Aug 20, 2022 $2.03
+1.89%
$6.12 million $11,640
Aug 19, 2022 $1.99
-9.92%
$6.01 million $23,367
Aug 18, 2022 $2.21
-0.65%
$6.67 million $39,648
Aug 17, 2022 $2.23
-2.05%
$6.72 million $11,859