Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $1.93
+9.04%
$5.83 million $12,542
Jun 26, 2022 $1.77
-13.36%
$5.35 million $774
Jun 25, 2022 $2.05
+2.73%
$6.17 million $13,577
Jun 24, 2022 $1.99
+13.34%
$6.01 million $17,469
Jun 23, 2022 $1.76
-3.45%
$5.3 million $1,019
Jun 22, 2022 $1.82
+2.51%
$5.49 million $18,898
Jun 21, 2022 $1.78
+2.50%
$5.36 million $13,192
Jun 20, 2022 $1.73
+3.82%
$5.23 million $12,675
Jun 19, 2022 $1.67
+10.15%
$5.04 million $12,505
Jun 18, 2022 $1.52
-12.04%
$4.57 million $16,518
Jun 17, 2022 $1.72
-0.07%
$5.2 million $15,163
Jun 16, 2022 $1.72
-10.12%
$5.2 million $24,146
Jun 15, 2022 $1.92
+29.26%
$5.79 million $27,683
Jun 14, 2022 $1.48
+4.84%
$4.48 million $18,880
Jun 13, 2022 $1.42
-8.02%
$4.27 million $19,321
Jun 12, 2022 $1.54
-3.22%
$4.64 million $15,918
Jun 11, 2022 $1.59
-3.28%
$4.79 million $12,916
Jun 10, 2022 $1.64
+116.91%
$4.95 million $23,586
Jun 9, 2022 $0.756
-49.42%
$2.28 million $92
Jun 8, 2022 $1.5
-1.81%
$4.51 million $14,710
Jun 7, 2022 $1.52
-0.09%
$4.59 million $11,494
Jun 6, 2022 $1.52
+9.96%
$4.6 million $22,655
Jun 5, 2022 $1.39
+0.80%
$4.18 million $7,924
Jun 4, 2022 $1.38
-1.46%
$4.15 million $7,979
Jun 3, 2022 $1.4
-3.00%
$4.21 million $8,194
Jun 2, 2022 $1.44
+1.98%
$4.34 million $23,526
Jun 1, 2022 $1.41
-3.77%
$4.26 million $11,756
May 31, 2022 $1.47
+2.48%
$4.42 million $12,842
May 30, 2022 $1.43
+6.83%
$4.32 million $10,894
May 29, 2022 $1.34
+2.43%
$4.04 million $12,114
May 28, 2022 $1.31
+2.32%
$3.94 million $9,284
May 27, 2022 $1.28
-2.45%
$3.85 million $16,243
May 26, 2022 $1.31
-0.08%
$3.96 million $9,277
May 25, 2022 $1.31
-3.19%
$3.96 million $12,400
May 24, 2022 $1.36
+1.51%
$4.09 million $8,359
May 23, 2022 $1.34
-3.24%
$4.03 million $6,547
May 22, 2022 $1.38
+2.75%
$4.16 million $14,032
May 21, 2022 $1.34
+1.18%
$4.05 million $9,126
May 20, 2022 $1.33
-4.92%
$4 million $15,973
May 19, 2022 $1.4
+5.70%
$4.21 million $9,625
May 18, 2022 $1.32
-5.06%
$3.99 million $9,099
May 17, 2022 $1.39
+3.71%
$4.2 million $10,399
May 16, 2022 $1.34
-5.09%
$4.05 million $7,022
May 15, 2022 $1.41
+3.51%
$4.27 million $8,862
May 14, 2022 $1.37
+1.37%
$4.12 million $8,381
May 13, 2022 $1.35
+1.09%
$4.07 million $9,257
May 12, 2022 $1.34
+7.11%
$4.03 million $20,263
May 11, 2022 $1.24
-6.47%
$3.75 million $8,800
May 10, 2022 $1.33
+2.03%
$4.01 million $14,654
May 9, 2022 $1.3
-11.23%
$3.93 million $13,569