Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.02
+0.00%
$3.99 million $5,038
Yesterday $1
-3.53%
$3.89 million $5,134
Oct 11, 2026 $1.03
+1.02%
$4 million $4,770
Oct 10, 2026 $1.02
+1.85%
$3.97 million $4,460
Oct 9, 2026 $1
+0.14%
$3.89 million $3,318
Oct 8, 2026 $1.01
-4.70%
$3.93 million $4,903
Oct 7, 2026 $1.06
-6.45%
$4.13 million $3,212
Oct 6, 2026 $1.13
-0.54%
$4.39 million $4,421
Oct 5, 2026 $1.13
-0.90%
$4.41 million $2,846
Oct 4, 2026 $1.14
+1.87%
$4.44 million $4,853
Oct 3, 2026 $1.12
+2.35%
$4.38 million $5,893
Oct 2, 2026 $1.1
-0.78%
$4.3 million $5,464
Oct 1, 2026 $1.11
+4.88%
$4.34 million $5,521
Sep 30, 2026 $1.07
-3.13%
$4.16 million $3,793
Sep 29, 2026 $1.1
-2.57%
$4.29 million $1,242
Sep 28, 2026 $1.14
+0.02%
$4.42 million $6,034
Sep 27, 2026 $1.14
+1.40%
$4.42 million $5,446
Sep 26, 2026 $1.12
-1.47%
$4.36 million $4,759
Sep 25, 2026 $1.15
+0.45%
$4.47 million $5,715
Sep 24, 2026 $1.14
+1.22%
$4.45 million $5,616
Sep 23, 2026 $1.13
-2.85%
$4.41 million $5,574
Sep 22, 2026 $1.17
-0.68%
$4.55 million $5,235
Sep 21, 2026 $1.18
+4.08%
$4.58 million $4,106
Sep 20, 2026 $1.12
+0.15%
$4.37 million $3,797
Sep 19, 2026 $1.12
-0.20%
$4.37 million $5,150
Sep 18, 2026 $1.13
+7.97%
$4.38 million $5,865
Sep 17, 2026 $1.04
-0.12%
$4.05 million $4,893
Sep 16, 2026 $1.04
+15.09%
$4.05 million $5,258
Sep 15, 2026 $0.903
-9.40%
$3.52 million $4,120
Sep 14, 2026 $1.01
+4.52%
$3.91 million $4,339
Sep 13, 2026 $0.962
-2.13%
$3.75 million $4,300
Sep 12, 2026 $0.983
+0.98%
$3.83 million $4,601
Sep 11, 2026 $0.977
+1.44%
$3.81 million $4,589
Sep 10, 2026 $0.96
-1.18%
$3.74 million $4,176
Sep 9, 2026 $0.978
+3.19%
$3.81 million $4,718
Sep 8, 2026 $0.944
-3.92%
$3.67 million $4,566
Sep 7, 2026 $0.982
-6.48%
$3.83 million $4,486
Sep 6, 2026 $1.06
+1.42%
$4.13 million $4,388
Sep 5, 2026 $1.05
+0.41%
$4.07 million $5,121
Sep 4, 2026 $1.04
-9.56%
$4.06 million $4,550
Sep 3, 2026 $1.15
+4.00%
$4.48 million $5,260
Sep 2, 2026 $1.1
-3.14%
$4.28 million $5,332
Sep 1, 2026 $1.14
+1.34%
$4.43 million $5,363
Aug 31, 2026 $1.12
-1.21%
$4.37 million $4,989
Aug 30, 2026 $1.13
+2.67%
$4.42 million $4,596
Aug 29, 2026 $1.11
-4.52%
$4.32 million $4,834
Aug 28, 2026 $1.17
+2.30%
$4.55 million $6,115
Aug 27, 2026 $1.15
-0.82%
$4.47 million $5,552
Aug 26, 2026 $1.16
+5.12%
$4.53 million $5,588
Aug 25, 2026 $1.11
+1.19%
$4.31 million $5,416
Download