Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.18
+0.00%
$4.59 million $5,261
Yesterday $1.17
-0.68%
$4.55 million $5,235
Sep 21, 2026 $1.18
+4.08%
$4.58 million $4,106
Sep 20, 2026 $1.12
+0.15%
$4.37 million $3,797
Sep 19, 2026 $1.12
-0.20%
$4.37 million $5,150
Sep 18, 2026 $1.13
+7.97%
$4.38 million $5,865
Sep 17, 2026 $1.04
-0.12%
$4.05 million $4,893
Sep 16, 2026 $1.04
+15.09%
$4.05 million $5,258
Sep 15, 2026 $0.903
-9.40%
$3.52 million $4,120
Sep 14, 2026 $1.01
+4.52%
$3.91 million $4,339
Sep 13, 2026 $0.962
-2.13%
$3.75 million $4,300
Sep 12, 2026 $0.983
+0.98%
$3.83 million $4,601
Sep 11, 2026 $0.977
+1.44%
$3.81 million $4,589
Sep 10, 2026 $0.96
-1.18%
$3.74 million $4,176
Sep 9, 2026 $0.978
+3.19%
$3.81 million $4,718
Sep 8, 2026 $0.944
-3.92%
$3.67 million $4,566
Sep 7, 2026 $0.982
-6.48%
$3.83 million $4,486
Sep 6, 2026 $1.06
+1.42%
$4.13 million $4,388
Sep 5, 2026 $1.05
+0.41%
$4.07 million $5,121
Sep 4, 2026 $1.04
-9.56%
$4.06 million $4,550
Sep 3, 2026 $1.15
+4.00%
$4.48 million $5,260
Sep 2, 2026 $1.1
-3.14%
$4.28 million $5,332
Sep 1, 2026 $1.14
+1.34%
$4.43 million $5,363
Aug 31, 2026 $1.12
-1.21%
$4.37 million $4,989
Aug 30, 2026 $1.13
+2.67%
$4.42 million $4,596
Aug 29, 2026 $1.11
-4.52%
$4.32 million $4,834
Aug 28, 2026 $1.17
+2.30%
$4.55 million $6,115
Aug 27, 2026 $1.15
-0.82%
$4.47 million $5,552
Aug 26, 2026 $1.16
+5.12%
$4.53 million $5,588
Aug 25, 2026 $1.11
+1.19%
$4.31 million $5,416
Aug 24, 2026 $1.09
-0.28%
$4.25 million $4,690
Aug 23, 2026 $1.1
-4.88%
$4.27 million $4,880
Aug 22, 2026 $1.15
-5.22%
$4.47 million $5,674
Aug 21, 2026 $1.21
+5.41%
$4.71 million $6,006
Aug 20, 2026 $1.15
+2.38%
$4.47 million $5,697
Aug 19, 2026 $1.11
+16.52%
$4.33 million $5,589
Aug 18, 2026 $0.954
-0.53%
$3.72 million $4,643
Aug 17, 2026 $0.956
+1.97%
$3.72 million $4,469
Aug 16, 2026 $0.93
-2.29%
$3.62 million $3,208
Aug 15, 2026 $0.953
-1.77%
$3.71 million $2,451
Aug 14, 2026 $0.978
-0.06%
$3.81 million $2,894
Aug 13, 2026 $0.989
-4.00%
$3.85 million $4,458
Aug 12, 2026 $1.02
-2.19%
$3.99 million $4,255
Aug 11, 2026 $1.04
+11.12%
$4.06 million $6,369
Aug 10, 2026 $0.942
-5.90%
$3.67 million $3,766
Aug 9, 2026 $1
-3.71%
$3.9 million $2,346
Aug 8, 2026 $1.03
+2.44%
$4.02 million $2,648
Aug 7, 2026 $1.01
-6.43%
$3.92 million $2,957
Aug 6, 2026 $1.08
-4.81%
$4.19 million $3,879
Aug 5, 2026 $1.13
+0.50%
$4.41 million $5,718
Download